Stock listing

Stockholm:AGTIRAB Agtira AB Aktie

Home listing (Stockholm) of Agtira AB

Follow Agtira AB into a list and get an email when it puts out news.

Share price · OMXSTO:AGTIRA_B

2.35 SEK -0.01 (-0.4%)

Close on Nov 2, 2026

Past year +2.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 2.35 – 2.43 SEKNov 2, 2026
Volume: 1,818 sharesNov 2, 2026
Market cap: 308.9M SEKAt the close on Nov 2, 2026 · price × 131.5M shares outstanding
52-week range: 1.68 – 3.20 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 64,572 SEKMedian day 17,391 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:B9G	€0.204 EUR	+0.004 (+2.0%)	—	€0.200	€0.204	€0.199	€0.200	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:AGTIRA_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	2.35	-0.01	-0.4%	2.37	2.43	2.35	1,818
Fri, Oct 30	2.36	+0.11	+4.9%	2.36	2.36	2.36	27
Thu, Oct 29	2.25	-0.04	-1.7%	2.29	2.40	2.21	17,891
Wed, Oct 28	2.29	+0.06	+2.7%	2.29	2.29	2.23	7,481
Tue, Oct 27	2.23	-0.02	-0.9%	2.22	2.30	2.22	18,781
Mon, Oct 26	2.25	-0.03	-1.3%	2.25	2.26	2.20	6,852
Fri, Oct 23	2.28	-0.01	-0.4%	2.30	2.30	2.21	9,936
Thu, Oct 22	2.29	+0.04	+1.8%	2.29	2.29	2.21	8,172
Wed, Oct 21	2.25	-0.04	-1.7%	2.29	2.29	2.23	21,524
Tue, Oct 20	2.29	+0.01	+0.4%	2.29	2.30	2.26	27,732
Mon, Oct 19	2.28	-0.03	-1.3%	2.31	2.34	2.25	10,072
Fri, Oct 16	2.31	+0.01	+0.4%	2.23	2.35	2.23	6,547
Thu, Oct 15	2.30	+0.07	+3.1%	2.30	2.42	2.22	3,340
Wed, Oct 14	2.23	0.00	0.0%	2.23	2.34	2.23	30,116
Tue, Oct 13	2.23	-0.07	-3.0%	2.22	2.40	2.22	16,890
Mon, Oct 12	2.30	0.00	0.0%	2.41	2.47	2.22	41,439
Fri, Oct 9	2.30	+0.08	+3.6%	2.22	2.30	2.21	35,367
Thu, Oct 8	2.22	-0.08	-3.5%	2.33	2.33	2.19	37,569
Wed, Oct 7	2.30	+0.01	+0.4%	2.25	2.32	2.25	29,420
Tue, Oct 6	2.29	+0.03	+1.3%	2.38	2.38	2.25	23,911
Mon, Oct 5	2.26	-0.03	-1.3%	2.27	2.40	2.26	41,352
Fri, Oct 2	2.29	-0.05	-2.1%	2.35	2.35	2.26	62,687
Thu, Oct 1	2.34	-0.11	-4.5%	2.42	2.45	2.26	46,117
Wed, Sep 30	2.45	-0.02	-0.8%	2.50	2.51	2.45	2,831
Tue, Sep 29	2.47	-0.17	-6.4%	2.63	2.63	2.37	13,820
Mon, Sep 28	2.64	+0.24	+10.0%	2.39	2.66	2.39	65,710
Fri, Sep 25	2.40	+0.12	+5.3%	2.35	2.44	2.25	4,795
Thu, Sep 24	2.28	-0.03	-1.3%	2.26	2.30	2.26	1,409
Wed, Sep 23	2.31	+0.03	+1.3%	2.34	2.34	2.21	9,675
Tue, Sep 22	2.28	+0.01	+0.4%	2.25	2.42	2.24	29,284
Mon, Sep 21	2.27	-0.12	-5.0%	2.39	2.49	2.21	44,344
Fri, Sep 18	2.39	-0.07	-2.8%	2.40	2.40	2.34	4,449
Thu, Sep 17	2.46	+0.01	+0.4%	2.38	2.48	2.36	5,049
Wed, Sep 16	2.45	-0.02	-0.8%	2.45	2.47	2.37	6,109
Tue, Sep 15	2.47	0.00	0.0%	2.47	2.47	2.42	2,923
Mon, Sep 14	2.47	+0.02	+0.8%	2.41	2.49	2.41	14,353
Fri, Sep 11	2.45	-0.01	-0.4%	2.46	2.50	2.40	4,220
Thu, Sep 10	2.46	+0.04	+1.7%	2.41	2.49	2.40	15,361
Wed, Sep 9	2.42	-0.07	-2.8%	2.51	2.51	2.42	4,332
Tue, Sep 8	2.49	-0.02	-0.8%	2.51	2.53	2.43	13,512
Mon, Sep 7	2.51	-0.01	-0.4%	2.53	2.54	2.43	26,680
Fri, Sep 4	2.52	+0.07	+2.9%	2.40	2.55	2.40	4,869
Thu, Sep 3	2.45	-0.05	-2.0%	2.53	2.54	2.45	7,769
Wed, Sep 2	2.50	-0.03	-1.2%	2.46	2.52	2.46	7,153
Tue, Sep 1	2.53	+0.14	+5.9%	2.51	2.55	2.49	33,863
Mon, Aug 31	2.39	-0.11	-4.4%	2.48	2.53	2.39	32,811
Fri, Aug 28	2.50	-0.02	-0.8%	2.52	2.57	2.46	11,750
Thu, Aug 27	2.52	-0.10	-3.8%	2.54	2.62	2.52	50,521
Wed, Aug 26	2.62	-0.02	-0.8%	2.68	2.68	2.50	51,818
Tue, Aug 25	2.64	0.00	0.0%	2.60	2.66	2.51	10,185
Mon, Aug 24	2.64	+0.03	+1.1%	2.62	2.71	2.49	28,078
Fri, Aug 21	2.61	-0.01	-0.4%	2.62	2.73	2.55	40,731
Thu, Aug 20	2.62	-0.03	-1.1%	2.81	2.94	2.62	36,803
Wed, Aug 19	2.65	0.00	0.0%	2.70	2.70	2.65	5,400
Tue, Aug 18	2.65	0.00	0.0%	2.65	2.74	2.59	38,168
Mon, Aug 17	2.65	-0.15	-5.4%	2.95	2.95	2.52	33,372
Fri, Aug 14	2.80	+0.28	+11.1%	2.73	2.95	2.60	197,751
Thu, Aug 13	2.52	+0.02	+0.8%	2.55	2.64	2.33	52,133
Wed, Aug 12	2.50	+0.16	+6.8%	2.40	2.66	2.33	60,235
Tue, Aug 11	2.34	-0.02	-0.8%	2.30	2.35	2.30	15,948
Mon, Aug 10	2.36	-0.01	-0.4%	2.30	2.36	2.30	16,576
Fri, Aug 7	2.37	-0.02	-0.8%	2.32	2.45	2.21	97,039
Thu, Aug 6	2.39	-0.14	-5.5%	2.53	2.53	2.32	24,422
Wed, Aug 5	2.53	0.00	0.0%	2.53	2.70	2.46	51,944
Tue, Aug 4	2.53	-0.02	-0.8%	2.40	2.54	2.36	28,638
Mon, Aug 3	2.55	0.00	0.0%	2.40	2.68	2.32	13,649

Ticker: Stockholm:AGTIRA_B
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: Stockholm
Currency: SEK

What changed lately

Latest news release · May 13, 2026
Agtira Q1 EBITDA SEK 3.3 Mln

Latest news

Agtira Q1 EBITDA SEK 3.3 Mln

May 13, 2026

Closed 2.97 (+10.4%) on May 13, 2026

Agtira Q4 Net Sales Sek 21.9 Million

Feb 13, 2026

Closed 2.10 (-8.3%) on Feb 13, 2026

Agtira Appoints Acting CEO After CEO Passes Away

Nov 17, 2025

Closed 2.30 (-5.3%) on Nov 17, 2025

AGTIRA_B: Q3 sales surged 249% year-over-year, with improved margins and strong equity at 75%

Nov 14, 2025

Closed 2.43 (+0.8%) on Nov 14, 2025

Agtira Rights Issue Oversubscribed By 142.41%

Sep 17, 2025

AGTIRA_B: Q2 2025 net sales rose 94% year-over-year, cementing market leadership in cucumber production

Aug 15, 2025

AGTIRA_B: Record sales growth and improved margins set the stage for Agtira's sustainable expansion

May 15, 2025

AGTIRA_B: Record Q4 sales and a major Lidl deal set the stage for Agtira's 2025 growth

Feb 14, 2025

AGTIRA_B: Sales fell 15% in Q3, but new facilities and a Lidl deal position Agtira for recovery

Nov 15, 2024

AGTIRA_B: Q2 sales declined, but production stabilized and expansion is on track with new financing

Aug 14, 2024

All Agtira AB news

Agtira AB on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 4 in the last 12 months · 10 in all · newest May 13, 2026 · oldest 2024

Where Agtira AB is listed

Listing	Exchange	Country	Currency
Stockholm:AGTIRAB · Home listing · This page	Stockholm	Sweden	SEK
gettex:B9G	gettex	Germany	EUR
Munich:B9G	Munich	Germany	EUR
Frankfurt:B9G	Frankfurt	Germany	EUR