Stock listing
Stockholm:AGESB Ages Industri AB Aktie
Follow Ages Industri AB into a list and get an email when it puts out news.
Share price · OMXSTO:AGES_B
42.20 SEK -0.80 (-1.9%)
Close on Oct 30, 2026
- Day range
- 42.20 – 43.20 SEKOct 30, 2026
- Volume
- 185 sharesOct 30, 2026
- Market cap
- 228.4M SEKAt the close on Oct 30, 2026 · price × 5.41M shares outstanding
- 52-week range
- 38.00 – 59.60 SEKLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 55,743 SEKMedian day 564 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · OMXSTO:AGES_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 42.20 | -0.80 | -1.9% | 43.20 | 43.20 | 42.20 | 185 | |
| 43.00 | -0.20 | -0.5% | 43.00 | 43.00 | 43.00 | 1,000 | |
| 43.20 | -0.20 | -0.5% | 43.20 | 43.20 | 42.80 | 881 | |
| 43.40 | -1.00 | -2.3% | 43.40 | 43.40 | 43.40 | 2 | |
| 44.40 | -2.20 | -4.7% | 46.60 | 47.20 | 44.40 | 1,177 | |
| 46.60 | -1.20 | -2.5% | 47.60 | 47.60 | 46.00 | 2,092 | |
| 47.80 | +4.80 | +11.2% | 44.00 | 49.20 | 44.00 | 4,712 | |
| 43.00 | 0.00 | 0.0% | 44.00 | 44.00 | 43.00 | 105 | |
| 43.00 | -0.40 | -0.9% | 42.80 | 43.60 | 42.80 | 938 | |
| 43.40 | -0.60 | -1.4% | 44.00 | 44.00 | 42.80 | 1,913 | |
| 44.00 | -1.80 | -3.9% | 46.00 | 46.00 | 42.00 | 2,969 | |
| 45.80 | -0.60 | -1.3% | 46.00 | 46.20 | 45.80 | 723 | |
| 46.40 | 0.00 | 0.0% | 46.40 | 46.40 | 46.40 | 120 | |
| 46.40 | -0.60 | -1.3% | 47.20 | 48.00 | 46.40 | 2,279 | |
| 47.00 | +4.40 | +10.3% | 42.80 | 47.00 | 42.80 | 2,555 | |
| 42.60 | -1.60 | -3.6% | 44.20 | 44.20 | 42.60 | 1,298 | |
| 44.20 | -1.20 | -2.6% | 44.20 | 44.20 | 44.20 | 29 | |
| 45.40 | 0.00 | 0.0% | 44.80 | 46.80 | 44.80 | 1,969 | |
| 45.40 | +4.20 | +10.2% | 41.40 | 45.40 | 41.40 | 2,547 | |
| 41.20 | +3.00 | +7.9% | 39.40 | 41.80 | 39.40 | 1,893 | |
| 38.20 | 0.00 | 0.0% | 38.20 | 38.20 | 38.20 | 14 | |
| 38.20 | -0.60 | -1.5% | 38.80 | 38.80 | 38.00 | 3,426 | |
| 38.80 | +0.80 | +2.1% | 38.20 | 38.80 | 38.00 | 1,586 | |
| 38.00 | -1.80 | -4.5% | 40.00 | 40.00 | 38.00 | 1,250 | |
| 39.80 | -0.20 | -0.5% | 39.80 | 39.80 | 39.80 | 1 | |
| 40.00 | -0.20 | -0.5% | 40.20 | 40.20 | 40.00 | 1,041 | |
| 40.20 | -0.80 | -2.0% | 41.00 | 41.00 | 40.20 | 156 | |
| 41.00 | 0.00 | 0.0% | 40.80 | 41.00 | 40.80 | 564 | |
| 41.00 | -0.60 | -1.4% | 41.60 | 41.60 | 40.80 | 17,059 | |
| 41.60 | +1.00 | +2.5% | 40.60 | 41.60 | 39.60 | 5,918 | |
| 40.60 | -2.40 | -5.6% | 42.80 | 42.80 | 40.40 | 3,066 | |
| 43.00 | 0.00 | 0.0% | 43.20 | 43.20 | 43.00 | 51 | |
| 43.00 | -0.80 | -1.8% | 43.60 | 43.60 | 43.00 | 79 | |
| 43.80 | -1.20 | -2.7% | 43.80 | 44.00 | 43.80 | 57 | |
| 45.00 | +1.00 | +2.3% | 43.20 | 45.00 | 43.20 | 10 | |
| 44.00 | 0.00 | 0.0% | 43.60 | 44.00 | 43.60 | 138 | |
| 44.00 | -0.40 | -0.9% | 44.20 | 44.40 | 44.00 | 1,216 | |
| 44.40 | -0.20 | -0.4% | 44.40 | 44.40 | 44.40 | 5 | |
| 44.60 | -0.40 | -0.9% | 45.00 | 45.40 | 44.60 | 3,724 | |
| 45.00 | -0.20 | -0.4% | 45.00 | 45.00 | 43.80 | 686 | |
| 45.20 | +1.60 | +3.7% | 44.20 | 46.60 | 44.20 | 705 | |
| 43.60 | -2.00 | -4.4% | 45.20 | 45.20 | 43.60 | 256 | |
| 45.60 | +0.20 | +0.4% | 45.20 | 45.60 | 45.20 | 16 | |
| 45.40 | -0.40 | -0.9% | 45.40 | 45.40 | 45.40 | 26 | |
| 45.80 | 0.00 | 0.0% | 45.80 | 45.80 | 45.80 | 4 | |
| 45.80 | +0.60 | +1.3% | 45.80 | 45.80 | 45.80 | 8 | |
| 45.20 | -0.20 | -0.4% | 45.20 | 45.20 | 45.20 | 50 | |
| 45.40 | -1.20 | -2.6% | 45.20 | 45.40 | 45.20 | 303 | |
| 46.60 | +0.40 | +0.9% | 46.60 | 46.60 | 46.60 | 200 | |
| 46.20 | -1.20 | -2.5% | 47.40 | 47.40 | 46.20 | 18 | |
| 47.40 | +1.20 | +2.6% | 47.40 | 47.40 | 47.40 | 9 | |
| 46.20 | +0.20 | +0.4% | 46.20 | 46.20 | 46.20 | 150 | |
| 46.00 | -0.80 | -1.7% | 47.20 | 47.20 | 46.00 | 1,296 | |
| 46.80 | -1.00 | -2.1% | 47.00 | 47.20 | 46.80 | 951 | |
| 47.80 | -0.20 | -0.4% | 48.00 | 48.00 | 47.60 | 335 | |
| 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 48.00 | 40 | |
| 48.00 | -0.40 | -0.8% | 48.00 | 48.00 | 48.00 | 59 |
- Ticker
- Stockholm:AGES_B
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · May 5, 2026
Ages Industri Q1 Net Sales Up At SEK 233 Mln
Latest news
Ages Industri Q1 Net Sales Up At SEK 233 Mln
May 5, 2026
Closed 49.60 (+4.2%) on May 5, 2026
AGES_B: Divestment and cost controls led to lower sales but improved financial strength
Feb 10, 2026
Closed 51.00 (-6.2%) on Feb 10, 2026
Ages Industri AB on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 2 in the last 12 months · 8 in all · newest May 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ages Industri AB.