Stock listing
Stockholm:AFRY Afry AB Aktie
Home listing (Stockholm) of Afry AB
Follow Afry AB into a list and get an email when it puts out news.
Share price · OMXSTO:AFRY
129.70 SEK +1.70 (+1.3%)
Close on Oct 30, 2026
- Day range
- 127.20 – 130.00 SEKOct 30, 2026
- Volume
- 117,608 sharesOct 30, 2026
- Market cap
- 14.13B SEKAt the close on Oct 30, 2026 · price × 109.0M shares outstanding
- 52-week range
- 94.00 – 167.90 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 30.00M SEKMedian day 204,137 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:AFRY · Home | 129.70 SEK | +1.70 (+1.3%) | 117,608 | 128.00 | 130.00 | 127.20 | 128.00 | Close on Oct 30, 2026 |
| Frankfurt:B3Y1 | €11.42 EUR | +0.22 (+2.0%) | — | €11.29 | €11.42 | €11.29 | €11.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:AFRY · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 129.70 | +1.70 | +1.3% | 128.00 | 130.00 | 127.20 | 117,608 | |
| 128.00 | -1.70 | -1.3% | 128.20 | 129.00 | 126.30 | 256,143 | |
| 129.70 | +2.50 | +2.0% | 126.70 | 129.80 | 126.10 | 245,201 | |
| 127.20 | -0.50 | -0.4% | 127.40 | 129.30 | 126.00 | 277,425 | |
| 127.70 | +2.20 | +1.8% | 125.20 | 128.90 | 124.30 | 416,929 | |
| 125.50 | +4.60 | +3.8% | 121.50 | 127.50 | 120.90 | 849,178 | |
| 120.90 | +17.20 | +16.6% | 112.00 | 122.10 | 110.70 | 1,539,171 | |
| 103.70 | +0.80 | +0.8% | 103.10 | 103.90 | 102.00 | 185,703 | |
| 102.90 | -0.10 | -0.1% | 103.00 | 104.00 | 101.90 | 175,361 | |
| 103.00 | -2.40 | -2.3% | 104.90 | 104.90 | 102.60 | 375,406 | |
| 105.40 | +0.40 | +0.4% | 105.50 | 106.20 | 104.90 | 170,319 | |
| 105.00 | -0.20 | -0.2% | 105.60 | 105.70 | 103.30 | 149,733 | |
| 105.20 | +0.80 | +0.8% | 105.00 | 106.90 | 105.00 | 233,490 | |
| 104.40 | -0.70 | -0.7% | 104.90 | 105.10 | 103.60 | 196,081 | |
| 105.10 | +1.00 | +1.0% | 104.20 | 105.80 | 104.10 | 185,973 | |
| 104.10 | +1.30 | +1.3% | 103.20 | 105.00 | 103.20 | 488,088 | |
| 102.80 | -0.70 | -0.7% | 103.80 | 103.90 | 102.20 | 155,322 | |
| 103.50 | -1.00 | -1.0% | 104.50 | 104.80 | 103.20 | 180,897 | |
| 104.50 | +0.50 | +0.5% | 104.50 | 104.90 | 102.80 | 217,920 | |
| 104.00 | +1.60 | +1.6% | 102.40 | 104.30 | 102.10 | 152,624 | |
| 102.40 | +0.20 | +0.2% | 102.20 | 102.60 | 101.50 | 170,951 | |
| 102.20 | -1.40 | -1.4% | 102.50 | 104.00 | 102.10 | 209,074 | |
| 103.60 | -0.90 | -0.9% | 104.90 | 104.90 | 102.80 | 381,019 | |
| 104.50 | +0.50 | +0.5% | 104.10 | 105.00 | 103.70 | 178,387 | |
| 104.00 | +2.80 | +2.8% | 101.40 | 104.10 | 101.40 | 286,496 | |
| 101.20 | +0.70 | +0.7% | 100.70 | 101.90 | 100.70 | 160,515 | |
| 100.50 | -3.00 | -2.9% | 103.30 | 103.90 | 100.50 | 133,440 | |
| 103.50 | +2.80 | +2.8% | 101.00 | 104.10 | 101.00 | 332,774 | |
| 100.70 | +1.00 | +1.0% | 99.80 | 101.90 | 99.80 | 134,627 | |
| 99.70 | -1.90 | -1.9% | 101.60 | 102.10 | 99.40 | 220,757 | |
| 101.60 | -2.00 | -1.9% | 103.20 | 103.30 | 101.10 | 679,844 | |
| 103.60 | +0.90 | +0.9% | 103.80 | 104.30 | 103.00 | 177,975 | |
| 102.70 | -0.30 | -0.3% | 103.00 | 103.20 | 101.80 | 145,631 | |
| 103.00 | +1.00 | +1.0% | 102.00 | 103.30 | 100.90 | 208,956 | |
| 102.00 | -1.40 | -1.4% | 103.40 | 104.30 | 101.70 | 156,102 | |
| 103.40 | +1.80 | +1.8% | 101.00 | 103.80 | 101.00 | 173,440 | |
| 101.60 | +0.10 | +0.1% | 101.50 | 102.80 | 101.40 | 189,309 | |
| 101.50 | -0.20 | -0.2% | 101.00 | 102.20 | 100.50 | 199,967 | |
| 101.70 | -0.90 | -0.9% | 102.70 | 102.90 | 101.70 | 118,751 | |
| 102.60 | -1.70 | -1.6% | 104.20 | 104.20 | 102.50 | 186,206 | |
| 104.30 | -0.10 | -0.1% | 105.00 | 105.00 | 103.00 | 168,581 | |
| 104.40 | +1.50 | +1.5% | 102.90 | 104.90 | 102.10 | 385,004 | |
| 102.90 | -0.50 | -0.5% | 103.00 | 103.30 | 101.50 | 267,198 | |
| 103.40 | +0.50 | +0.5% | 102.60 | 104.40 | 102.20 | 371,215 | |
| 102.90 | -1.70 | -1.6% | 104.30 | 104.70 | 102.60 | 114,992 | |
| 104.60 | +0.70 | +0.7% | 104.60 | 105.20 | 103.50 | 657,096 | |
| 103.90 | -0.30 | -0.3% | 104.20 | 104.80 | 103.20 | 102,963 | |
| 104.20 | +1.10 | +1.1% | 102.90 | 104.80 | 102.70 | 160,622 | |
| 103.10 | +0.30 | +0.3% | 103.00 | 103.60 | 102.50 | 604,617 | |
| 102.80 | +0.80 | +0.8% | 102.30 | 103.30 | 101.70 | 188,664 | |
| 102.00 | +0.50 | +0.5% | 101.50 | 103.00 | 101.20 | 359,913 | |
| 101.50 | +0.30 | +0.3% | 101.40 | 101.90 | 100.90 | 179,263 | |
| 101.20 | +1.20 | +1.2% | 100.40 | 101.50 | 99.70 | 323,715 | |
| 100.00 | -0.80 | -0.8% | 100.20 | 100.90 | 99.75 | 246,207 | |
| 100.80 | -0.90 | -0.9% | 101.40 | 101.70 | 100.50 | 197,358 | |
| 101.70 | -0.10 | -0.1% | 101.80 | 102.90 | 101.20 | 212,128 | |
| 101.80 | -0.50 | -0.5% | 102.30 | 103.30 | 101.50 | 267,573 | |
| 102.30 | -3.50 | -3.3% | 105.20 | 105.20 | 102.10 | 418,675 | |
| 105.80 | +0.20 | +0.2% | 105.90 | 106.20 | 104.70 | 173,751 | |
| 105.60 | -0.90 | -0.8% | 107.40 | 109.50 | 105.10 | 320,086 | |
| 106.50 | +1.30 | +1.2% | 105.20 | 107.00 | 104.70 | 112,274 | |
| 105.20 | -0.30 | -0.3% | 105.20 | 106.70 | 104.50 | 204,137 | |
| 105.50 | -1.20 | -1.1% | 107.00 | 107.20 | 105.20 | 153,127 | |
| 106.70 | +1.20 | +1.1% | 105.50 | 106.70 | 105.30 | 221,049 | |
| 105.50 | +2.70 | +2.6% | 103.60 | 105.80 | 103.60 | 211,126 | |
| 102.80 | -0.70 | -0.7% | 103.90 | 104.00 | 102.00 | 634,886 | |
| 103.50 | +0.10 | +0.1% | 102.90 | 103.90 | 102.10 | 436,845 |
- Ticker
- Stockholm:AFRY
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Oct 15, 2026
AFRY appointed International Technical Advisor for LNG thermal power project in Vietnam
Latest earnings call · Jul 15, 2026
Afry (Stockholm:AFRY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 15, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Afry (Stockholm:AFRY) Q2 2026 Earnings Call
Wed, Jul 15, 2026 · 4:00 AM ET
Watch TranscriptAfry (Stockholm:AFRY) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 6:00 AM ET
Watch TranscriptAfry (Stockholm:AFRY) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 4:00 AM ET
Watch Transcript
Latest news
AFRY appointed International Technical Advisor for LNG thermal power project in Vietnam
Oct 15, 2026
Closed 105.00 (-0.2%) on Oct 15, 2026
AFRY awarded engineering assignment for Swissgrid transmission project in Switzerland
Oct 14, 2026
Closed 105.20 (+0.8%) on Oct 14, 2026
Merger between AFRY Digital Solutions AB and AFRY Sweden AB now completed
Oct 2, 2026
Closed 102.40 (+0.2%) on Oct 2, 2026
AFRY appoints Stefan Cartling to advance resilient data center development
Sep 15, 2026
Closed 103.00 (+1.0%) on Sep 15, 2026
AFRY strengthens Life Science presence in Germany
Sep 8, 2026
Closed 101.70 (-0.9%) on Sep 8, 2026
AFRY selected to lead engineering for Unipers NorthStarH2 e-methanol plant
Aug 31, 2026
Closed 102.90 (-1.6%) on Aug 31, 2026
AFRY appointed for hydropower project in Himachal Pradesh, India
Aug 27, 2026
Closed 103.90 (-0.3%) on Aug 27, 2026
AFRY supports modernization of Austria’s Franz-Josefs-Bahn
Jul 9, 2026
Closed 107.50 (+0.1%) on Jul 9, 2026
AFRY signs framework agreement with Ellevio for technical consulting services in electricity network operations
Jun 29, 2026
Closed 104.90 (-1.3%) on Jun 29, 2026
AFRY to support the development of resilient food system in Sweden
Jun 26, 2026
Closed 106.30 (-1.3%) on Jun 26, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 15, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 5, 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Oct 24, 2025
Afry AB on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 27 in the last 12 months · 27 in all · newest Oct 15, 2026 · oldest 2026
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 15, 2026
- Decks
- 16 decks · latest Jul 15, 2026
Where Afry AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:AFRY · Home listing · This page | Stockholm | Sweden | SEK |
| Aquis:AFRYS | Aquis | United Kingdom | SEK |
| gettex:B3Y1 | gettex | Germany | EUR |
| Lang & Schwarz:A115QU | Lang & Schwarz | Germany | EUR |
| LS Exchange:A115QU | LS Exchange | Germany | EUR |
| OTC:AFXXF | OTC | United States | USD |
| LSIN:0QUU | LSIN | United Kingdom | SEK |
| Aquis:AFRYS | Aquis | United Kingdom | SEK |
| Frankfurt:B3Y1 | Frankfurt | Germany | EUR |
| Stuttgart:B3Y1 | Stuttgart | Germany | EUR |
| Tradegate:B3Y1 | Tradegate | Germany | EUR |
| Turquoise:AFRYS | Turquoise | United Kingdom | SEK |
| Dusseldorf:B3Y1 | Dusseldorf | Germany | EUR |
| Munich:B3Y1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Afry AB.