Stock listing

Stockholm:ADTR Adtraction Group AB Aktie

Home listing (Stockholm) of Adtraction Group AB

Follow Adtraction Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:ADTR

39.10 SEK +0.50 (+1.3%)

Close on Oct 30, 2026

Past year +40.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
38.60 – 39.50 SEKOct 30, 2026
Volume
3,396 sharesOct 30, 2026
Market cap
649.3M SEKAt the close on Oct 30, 2026 · price × 16.61M shares outstanding
52-week range
25.50 – 43.20 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
244,232 SEKMedian day 5,170 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Adtraction Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:ADTR · Home39.10 SEK+0.50 (+1.3%)3,39639.4039.5038.6038.60Close on Oct 30, 2026
Frankfurt:Q59€3.47 EUR+0.02 (+0.6%)—€3.47€3.47€3.47€3.45Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ADTR · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
39.10+0.50+1.3%39.4039.5038.603,396
38.600.000.0%38.7039.2038.606,288
38.60-0.10-0.3%38.5039.4038.502,169
38.70-0.50-1.3%38.6039.0038.206,184
39.20-0.90-2.2%39.0039.7038.5018,537
40.10+0.70+1.8%39.8040.1039.104,321
39.40-0.30-0.8%39.9040.4038.707,136
39.700.000.0%40.2041.7039.0011,871
39.70-0.10-0.3%40.2040.4039.604,799
39.80+0.60+1.5%39.6039.9039.202,867
39.20+0.60+1.6%39.1039.8038.909,206
38.60-0.80-2.0%39.2040.1038.604,133
39.40+0.20+0.5%39.8039.9039.207,787
39.20-0.50-1.3%40.0040.3039.205,201
39.70+0.20+0.5%39.4040.0039.402,990
39.50-0.60-1.5%40.0040.0039.301,651
40.10+0.40+1.0%39.9040.4039.602,514
39.700.000.0%39.6040.3039.505,170
39.70-0.40-1.0%39.4040.5039.3014,645
40.10+0.60+1.5%39.8040.1039.304,680
39.50-1.00-2.5%40.3040.3039.307,682
40.50+0.30+0.7%39.5040.5039.502,646
40.200.000.0%40.2040.4039.4011,348
40.20+1.30+3.3%39.1040.3039.0012,869
38.90-0.90-2.3%39.2039.4038.503,226
39.80+0.10+0.3%39.7040.4039.0016,143
39.70-0.30-0.7%40.0040.5039.701,306
40.00+0.20+0.5%39.9040.5039.807,963
39.80-0.60-1.5%40.8040.8039.608,907
40.40+0.80+2.0%40.2040.9040.203,146
39.60-0.10-0.3%39.6040.1038.903,125
39.70+0.70+1.8%39.9040.1039.10693
39.00-0.30-0.8%39.4040.1038.703,059
39.30+0.80+2.1%38.6039.3038.507,872
38.50-0.50-1.3%39.2039.2038.306,680
39.00-1.10-2.7%39.7040.6039.003,151
40.10+0.20+0.5%39.9040.6039.90512
39.90+0.20+0.5%39.5040.4038.6012,671
39.70-0.70-1.7%40.5040.5039.5013,136
40.40-0.20-0.5%40.6040.7039.304,208
40.60+1.00+2.5%39.7040.6039.701,306
39.60-0.10-0.3%39.8039.8039.405,671
39.70-0.40-1.0%40.4040.4039.304,112
40.10-0.30-0.7%40.4040.4039.306,553
40.40-0.60-1.5%41.3041.3039.904,465
41.00-0.70-1.7%42.1042.1040.502,638
41.70+1.90+4.8%39.8042.0039.809,560
39.80-0.60-1.5%40.8040.8039.7013,203
40.40+0.40+1.0%40.4040.5040.002,102
40.00-1.40-3.4%41.5041.9039.9010,138
41.400.000.0%41.1041.5040.908,163
41.400.000.0%41.5041.9040.902,649
41.40-0.80-1.9%42.1042.5041.401,911
42.20+0.30+0.7%41.9042.5041.602,484
41.90+1.60+4.0%40.4042.5040.4010,824
40.30-0.70-1.7%41.1041.1040.20821
41.00+0.70+1.7%40.9041.0039.606,179
40.30-1.70-4.0%41.6042.0040.1011,360
42.00-0.30-0.7%42.6042.9041.605,499
42.30-0.30-0.7%42.7043.2042.3010,982
42.600.000.0%42.9043.0042.206,599
42.60+0.20+0.5%42.0042.6041.404,414
42.40+0.50+1.2%42.0042.5042.001,501
41.90+0.20+0.5%41.8042.0041.406,672
41.70+0.30+0.7%41.6041.9041.205,811
41.40-0.20-0.5%41.5041.5040.703,052
41.60+1.10+2.7%40.7041.6040.302,972
Ticker
Stockholm:ADTR
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Adtraction Group (Stockholm:ADTR) Q2 2026 Earnings Call

    Wed, Jul 22, 2026 · 5:00 AM ET

    Watch Transcript

  • Adtraction Group (Stockholm:ADTR) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 5:00 AM ET

    Watch Transcript

  • Adtraction Group (Stockholm:ADTR) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

ADTR: Strong sales growth and strategic acquisitions drive expansion in partner marketing

Jun 9, 2026

Closed 39.80 (-1.2%) on Jun 9, 2026

ADTR: Q1 2026 delivered double-digit growth, margin expansion, and robust cash flow, with strong segment performance

Apr 23, 2026

Closed 38.20 (+17.5%) on Apr 23, 2026

ADTR: EBITA and cash flow rose despite lower revenue, with strong cash reserves and strategic acquisitions

Feb 19, 2026

Closed 32.40 (+18.7%) on Feb 19, 2026

ADTR: Sales declined 2% as finance lagged, but e-commerce grew and cash flow stayed strong

Nov 4, 2025

Closed 26.90 (-1.5%) on Nov 4, 2025

Adtraction Group Buys Affiliate Future From Globaldata

Oct 13, 2025

ADTR: Q2 saw stable profits but declining growth, with e-commerce up and finance under pressure

Jul 24, 2025

ADTR: Profitability and cash flow remain strong, but Q2 growth faces headwinds

Apr 28, 2025

ADTR: 2024 saw lower revenue and EBITA, but Adtraction remains profitable and cash-strong

Feb 21, 2025

ADTR: Q3 2024 marked by negative growth but continued profitability, strong cash flow, and Adrecord acquisition

Nov 1, 2024

ADTR: Sales and profit declined, but profitability and strong cash position were maintained

Jul 26, 2024

All Adtraction Group AB news

Decks

Adtraction Group AB on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
4 in the last 12 months · 10 in all · newest Jun 9, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Jul 22, 2026
Decks
8 decks · latest Jul 22, 2026

Where Adtraction Group AB is listed

ListingExchangeCountryCurrency
Stockholm:ADTR · Home listing · This pageStockholmSwedenSEK
Lang & Schwarz:A3C90YLang & SchwarzGermanyEUR
LS Exchange:A3C90YLS ExchangeGermanyEUR
Dusseldorf:Q59DusseldorfGermanyEUR
Frankfurt:Q59FrankfurtGermanyEUR
Stuttgart:Q59StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Adtraction Group AB.