Stock listing
Stockholm:ACUVI Acuvi AB Aktie
Home listing (Stockholm) of Acuvi AB
Follow Acuvi AB into a list and get an email when it puts out news.
Share price · OMXSTO:ACUVI
6.32 SEK +0.03 (+0.5%)
Close on Nov 2, 2026
- Day range
- 6.13 – 6.38 SEKNov 2, 2026
- Volume
- 64,578 sharesNov 2, 2026
- Market cap
- 210.8M SEKAt the close on Nov 2, 2026 · price × 33.36M shares outstanding
- 52-week range
- 5.99 – 24.75 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 354,599 SEKMedian day 34,019 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:ACUVI · Home | 6.32 SEK | +0.03 (+0.5%) | 64,578 | 6.30 | 6.38 | 6.13 | 6.29 | Close on Nov 2, 2026 |
| Frankfurt:OQ2 | €0.556 EUR | 0.000 (0.0%) | — | €0.556 | €0.556 | €0.556 | €0.556 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:ACUVI · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.32 | +0.03 | +0.5% | 6.30 | 6.38 | 6.13 | 64,578 | |
| 6.29 | +0.25 | +4.1% | 6.10 | 6.40 | 6.04 | 143,619 | |
| 6.04 | -0.16 | -2.6% | 6.20 | 6.22 | 5.99 | 133,910 | |
| 6.20 | -0.05 | -0.8% | 6.08 | 6.30 | 6.08 | 28,618 | |
| 6.25 | -0.18 | -2.8% | 6.43 | 6.43 | 6.17 | 29,505 | |
| 6.43 | -0.14 | -2.1% | 6.50 | 6.55 | 6.36 | 44,062 | |
| 6.57 | +0.07 | +1.1% | 6.66 | 6.72 | 6.50 | 30,606 | |
| 6.50 | -0.06 | -0.9% | 6.55 | 6.64 | 6.50 | 20,654 | |
| 6.56 | -0.25 | -3.7% | 6.84 | 6.89 | 6.56 | 7,231 | |
| 6.81 | +0.07 | +1.0% | 6.88 | 7.23 | 6.78 | 68,401 | |
| 6.74 | +0.10 | +1.5% | 6.66 | 7.08 | 6.66 | 69,533 | |
| 6.64 | -0.25 | -3.6% | 6.88 | 6.90 | 6.64 | 40,805 | |
| 6.89 | +0.33 | +5.0% | 6.60 | 7.05 | 6.51 | 57,102 | |
| 6.56 | -0.02 | -0.3% | 6.72 | 6.72 | 6.45 | 48,962 | |
| 6.58 | -0.40 | -5.7% | 7.00 | 7.00 | 6.52 | 76,162 | |
| 6.98 | +0.07 | +1.0% | 6.84 | 7.13 | 6.76 | 50,541 | |
| 6.91 | +0.06 | +0.9% | 6.96 | 6.96 | 6.84 | 20,031 | |
| 6.85 | +0.17 | +2.5% | 6.79 | 6.98 | 6.79 | 16,773 | |
| 6.68 | -0.22 | -3.2% | 6.91 | 6.99 | 6.63 | 53,643 | |
| 6.90 | -0.04 | -0.6% | 7.18 | 7.18 | 6.90 | 34,935 | |
| 6.94 | -0.06 | -0.9% | 7.00 | 7.00 | 6.91 | 12,032 | |
| 7.00 | 0.00 | 0.0% | 7.04 | 7.04 | 6.91 | 65,191 | |
| 7.00 | +0.09 | +1.3% | 6.99 | 7.08 | 6.87 | 2,879 | |
| 6.91 | +0.01 | +0.1% | 6.90 | 7.00 | 6.76 | 35,661 | |
| 6.90 | -0.01 | -0.1% | 6.91 | 7.09 | 6.88 | 43,368 | |
| 6.91 | -0.17 | -2.4% | 7.16 | 7.17 | 6.91 | 31,830 | |
| 7.08 | -0.07 | -1.0% | 7.26 | 7.28 | 7.02 | 53,512 | |
| 7.15 | -0.04 | -0.6% | 7.26 | 7.26 | 7.15 | 10,241 | |
| 7.19 | +0.05 | +0.7% | 7.14 | 7.25 | 7.05 | 13,082 | |
| 7.14 | -0.37 | -4.9% | 7.44 | 7.50 | 7.12 | 48,359 | |
| 7.51 | -0.04 | -0.5% | 7.60 | 7.60 | 7.43 | 7,531 | |
| 7.55 | +0.01 | +0.1% | 7.52 | 7.81 | 7.52 | 25,271 | |
| 7.54 | -0.32 | -4.1% | 7.81 | 7.87 | 7.39 | 80,001 | |
| 7.86 | -0.04 | -0.5% | 7.80 | 7.97 | 7.71 | 57,995 | |
| 7.90 | +0.03 | +0.4% | 7.73 | 8.01 | 7.73 | 70,767 | |
| 7.87 | -0.10 | -1.3% | 7.97 | 7.99 | 7.72 | 40,657 | |
| 7.97 | -0.22 | -2.7% | 8.15 | 8.17 | 7.97 | 26,651 | |
| 8.19 | 0.00 | 0.0% | 8.15 | 8.20 | 8.00 | 44,580 | |
| 8.19 | -0.09 | -1.1% | 8.32 | 8.32 | 8.09 | 33,103 | |
| 8.28 | +0.01 | +0.1% | 8.19 | 8.36 | 8.11 | 47,816 | |
| 8.27 | -0.02 | -0.2% | 8.30 | 8.41 | 8.17 | 14,807 | |
| 8.29 | -0.04 | -0.5% | 8.33 | 8.33 | 8.25 | 8,718 | |
| 8.33 | +0.06 | +0.7% | 8.25 | 8.33 | 8.09 | 19,130 | |
| 8.27 | -0.12 | -1.4% | 8.39 | 8.39 | 8.12 | 44,728 | |
| 8.39 | -0.11 | -1.3% | 8.31 | 8.59 | 8.30 | 20,921 | |
| 8.50 | +0.05 | +0.6% | 8.46 | 8.52 | 8.29 | 11,851 | |
| 8.45 | -0.19 | -2.2% | 8.65 | 8.69 | 8.37 | 38,356 | |
| 8.64 | +0.04 | +0.5% | 8.75 | 8.75 | 8.60 | 9,574 | |
| 8.60 | -0.02 | -0.2% | 8.59 | 8.74 | 8.50 | 51,526 | |
| 8.62 | -0.48 | -5.3% | 9.33 | 9.33 | 8.59 | 158,607 | |
| 9.10 | +0.12 | +1.3% | 8.84 | 9.49 | 8.64 | 168,683 | |
| 8.98 | -0.71 | -7.3% | 9.61 | 9.68 | 8.82 | 216,482 | |
| 9.69 | -1.57 | -13.9% | 10.90 | 10.90 | 9.17 | 172,956 | |
| 11.26 | +0.14 | +1.3% | 11.18 | 11.30 | 11.04 | 16,547 | |
| 11.12 | -0.18 | -1.6% | 11.32 | 11.40 | 11.10 | 11,652 | |
| 11.30 | -0.08 | -0.7% | 11.38 | 11.46 | 11.20 | 24,911 | |
| 11.38 | -0.08 | -0.7% | 11.30 | 11.42 | 11.22 | 15,247 | |
| 11.46 | +0.16 | +1.4% | 11.48 | 11.48 | 11.22 | 9,171 | |
| 11.30 | +0.04 | +0.4% | 11.70 | 11.70 | 11.24 | 7,961 | |
| 11.26 | -0.06 | -0.5% | 11.26 | 11.28 | 11.14 | 13,974 | |
| 11.32 | +0.02 | +0.2% | 11.30 | 11.38 | 11.14 | 16,823 | |
| 11.30 | -0.36 | -3.1% | 11.50 | 11.72 | 11.14 | 52,406 | |
| 11.66 | +0.12 | +1.0% | 11.46 | 11.82 | 11.46 | 3,625 | |
| 11.54 | -0.12 | -1.0% | 11.62 | 11.74 | 11.42 | 12,767 | |
| 11.66 | -0.30 | -2.5% | 11.98 | 11.98 | 11.58 | 38,577 | |
| 11.96 | 0.00 | 0.0% | 11.70 | 12.00 | 11.70 | 5,348 |
- Ticker
- Stockholm:ACUVI
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Apr 7, 2026
Acuvi receives order of 1.9 MUSD from US based defense customer
Latest news
Acuvi receives order of 1.9 MUSD from US based defense customer
Apr 7, 2026
Closed 12.00 (0.0%) on Apr 8, 2026
Acuvi receives order of 1.3 MUSD from US based defense customer
Apr 1, 2026
Closed 12.34 (+12.0%) on Apr 1, 2026
Acuvi to discontinue medical technology distribution business in H2 2026
Mar 26, 2026
Closed 11.16 (-15.1%) on Mar 27, 2026
Acuvi Provides Update on Preliminary 2025 Financial Outcome and 2026 EBITDA Target
Feb 25, 2026
Closed 11.62 (-8.9%) on Feb 25, 2026
ACUVI AB Establishes Japanese Subsidiary and Opens New Sales Office in Tokyo
Jan 29, 2026
Closed 15.20 (+1.3%) on Jan 29, 2026
Acuvi AB on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Apr 7, 2026 · oldest 2026
Where Acuvi AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:ACUVI · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:OQ2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Acuvi AB.