Stock listing
Stockholm:ACTI Active Biotech AB Aktie
Home listing (Stockholm) of Active Biotech AB
Follow Active Biotech AB into a list and get an email when it puts out news.
Share price · OMXSTO:ACTI
4.00 SEK +0.17 (+4.4%)
Close on Oct 30, 2026
- Day range
- 3.81 – 4.18 SEKOct 30, 2026
- Volume
- 39,615 sharesOct 30, 2026
- Market cap
- 105.3M SEKAt the close on Oct 30, 2026 · price × 26.36M shares outstanding
- 52-week range
- 3.10 – 9.43 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 225,912 SEKMedian day 36,213 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:ACTI · Home | 3.995 SEK | +0.17 (+4.4%) | 39,615 | 3.805 | 4.175 | 3.805 | 3.825 | Close on Oct 30, 2026 |
| LSE:0GQU | 3.195 SEK | — | 1,204 | 3.195 | 3.195 | 3.195 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ACTI · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.995 | +0.17 | +4.4% | 3.805 | 4.175 | 3.805 | 39,615 | |
| 3.825 | +0.025 | +0.7% | 3.80 | 3.97 | 3.72 | 31,057 | |
| 3.80 | +0.085 | +2.3% | 3.715 | 3.90 | 3.715 | 47,047 | |
| 3.715 | +0.325 | +9.6% | 3.475 | 3.755 | 3.405 | 48,017 | |
| 3.39 | -0.055 | -1.6% | 3.445 | 3.475 | 3.305 | 23,552 | |
| 3.445 | +0.275 | +8.7% | 3.13 | 3.495 | 3.10 | 80,636 | |
| 3.17 | -0.055 | -1.7% | 3.225 | 3.225 | 3.17 | 37,101 | |
| 3.225 | +0.035 | +1.1% | 3.24 | 3.25 | 3.15 | 58,553 | |
| 3.19 | +0.03 | +0.9% | 3.20 | 3.24 | 3.14 | 24,689 | |
| 3.16 | +0.025 | +0.8% | 3.195 | 3.295 | 3.14 | 35,522 | |
| 3.135 | +0.025 | +0.8% | 3.16 | 3.185 | 3.10 | 29,224 | |
| 3.11 | -0.18 | -5.5% | 3.24 | 3.345 | 3.10 | 52,328 | |
| 3.29 | -0.10 | -2.9% | 3.345 | 3.365 | 3.23 | 29,054 | |
| 3.39 | -0.065 | -1.9% | 3.455 | 3.65 | 3.22 | 214,874 | |
| 3.455 | -0.065 | -1.8% | 3.52 | 3.765 | 3.455 | 71,965 | |
| 3.52 | -0.015 | -0.4% | 3.525 | 3.59 | 3.50 | 34,085 | |
| 3.535 | -0.035 | -1.0% | 3.555 | 3.595 | 3.525 | 30,863 | |
| 3.57 | -0.12 | -3.3% | 3.69 | 3.69 | 3.57 | 47,362 | |
| 3.69 | -0.145 | -3.8% | 3.83 | 3.83 | 3.65 | 61,342 | |
| 3.835 | +0.045 | +1.2% | 3.775 | 3.835 | 3.68 | 28,439 | |
| 3.79 | -0.035 | -0.9% | 3.835 | 3.835 | 3.765 | 31,488 | |
| 3.825 | -0.125 | -3.2% | 3.90 | 4.04 | 3.825 | 36,213 | |
| 3.95 | +0.05 | +1.3% | 3.905 | 4.195 | 3.86 | 229,111 | |
| 3.90 | -0.165 | -4.1% | 4.055 | 4.055 | 3.90 | 47,912 | |
| 4.065 | -0.185 | -4.4% | 4.17 | 4.23 | 4.02 | 49,722 | |
| 4.25 | +0.10 | +2.4% | 4.105 | 4.30 | 4.10 | 35,478 | |
| 4.15 | +0.035 | +0.9% | 4.125 | 4.305 | 4.02 | 30,368 | |
| 4.115 | +0.02 | +0.5% | 4.095 | 4.195 | 4.065 | 35,691 | |
| 4.095 | -0.01 | -0.2% | 4.075 | 4.175 | 4.005 | 24,141 | |
| 4.105 | -0.265 | -6.1% | 4.205 | 4.205 | 3.96 | 64,660 | |
| 4.37 | +0.17 | +4.0% | 4.20 | 4.375 | 4.15 | 20,216 | |
| 4.20 | +0.10 | +2.4% | 4.20 | 4.395 | 4.105 | 34,799 | |
| 4.10 | +0.095 | +2.4% | 3.995 | 4.225 | 3.94 | 44,437 | |
| 4.005 | -0.02 | -0.5% | 4.03 | 4.27 | 3.93 | 55,756 | |
| 4.025 | -0.325 | -7.5% | 4.35 | 4.35 | 4.00 | 86,091 | |
| 4.35 | -0.155 | -3.4% | 4.505 | 4.505 | 4.275 | 41,717 | |
| 4.505 | -0.24 | -5.1% | 4.705 | 4.715 | 4.45 | 92,616 | |
| 4.745 | -0.09 | -1.9% | 4.84 | 4.87 | 4.71 | 34,803 | |
| 4.835 | -0.12 | -2.4% | 4.96 | 4.975 | 4.83 | 27,201 | |
| 4.955 | +0.045 | +0.9% | 4.97 | 5.05 | 4.955 | 12,275 | |
| 4.91 | -0.17 | -3.3% | 5.06 | 5.06 | 4.91 | 62,272 | |
| 5.08 | +0.01 | +0.2% | 5.07 | 5.13 | 5.04 | 20,178 | |
| 5.07 | +0.02 | +0.4% | 5.06 | 5.16 | 5.04 | 38,094 | |
| 5.05 | -0.07 | -1.4% | 5.12 | 5.16 | 5.04 | 21,581 | |
| 5.12 | -0.11 | -2.1% | 5.18 | 5.23 | 5.10 | 21,916 | |
| 5.23 | -0.06 | -1.1% | 5.29 | 5.29 | 5.18 | 32,870 | |
| 5.29 | +0.05 | +1.0% | 5.22 | 5.31 | 5.16 | 22,822 | |
| 5.24 | -0.26 | -4.7% | 5.51 | 5.51 | 5.15 | 196,349 | |
| 5.50 | -0.05 | -0.9% | 5.55 | 5.60 | 5.45 | 47,754 | |
| 5.55 | +0.25 | +4.7% | 5.30 | 5.55 | 5.22 | 129,812 | |
| 5.30 | 0.00 | 0.0% | 5.25 | 5.30 | 5.20 | 18,346 | |
| 5.30 | +0.14 | +2.7% | 5.20 | 5.40 | 5.20 | 112,816 | |
| 5.16 | +0.01 | +0.2% | 5.21 | 5.30 | 5.16 | 49,406 | |
| 5.15 | +0.05 | +1.0% | 5.10 | 5.69 | 5.10 | 159,187 | |
| 5.10 | -0.09 | -1.7% | 5.10 | 5.23 | 5.08 | 44,048 | |
| 5.19 | +0.03 | +0.6% | 5.18 | 5.27 | 5.10 | 50,049 | |
| 5.16 | -0.12 | -2.3% | 5.28 | 5.35 | 5.15 | 26,944 | |
| 5.28 | +0.03 | +0.6% | 5.38 | 5.39 | 5.25 | 26,056 | |
| 5.25 | -0.15 | -2.8% | 5.34 | 5.41 | 5.25 | 26,187 | |
| 5.40 | -0.06 | -1.1% | 5.46 | 5.46 | 5.30 | 45,984 | |
| 5.46 | +0.11 | +2.1% | 5.38 | 5.54 | 5.25 | 35,300 | |
| 5.35 | -0.02 | -0.4% | 5.37 | 5.61 | 5.30 | 67,100 | |
| 5.37 | +0.09 | +1.7% | 5.28 | 5.39 | 5.20 | 37,067 | |
| 5.28 | 0.00 | 0.0% | 5.21 | 5.28 | 5.20 | 29,911 | |
| 5.28 | +0.12 | +2.3% | 5.20 | 5.30 | 5.15 | 32,465 | |
| 5.16 | -0.02 | -0.4% | 5.18 | 5.22 | 5.15 | 21,943 | |
| 5.18 | +0.01 | +0.2% | 5.24 | 5.24 | 5.13 | 12,831 |
- Ticker
- Stockholm:ACTI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Aug 20, 2026
Active Biotech Interim Report Q2 2026
Latest deck · Aug 31, 2026
Investor Presentation (August 2026)
Investor deck · 25 slides
Latest news
Active Biotech Interim Report Q2 2026
Aug 20, 2026
Closed 5.30 (+2.7%) on Aug 20, 2026
Active Biotech announces timetable for reverse share split
May 28, 2026
Closed 6.60 (-3.2%) on May 28, 2026
Annual General Meeting of Active Biotech AB
May 20, 2026
Closed 7.05 (-1.8%) on May 21, 2026
Active Biotech Interim Report Q1 2026
May 7, 2026
Closed 5.89 (-1.8%) on May 7, 2026
Annual Report 2025 Active Biotech AB (publ)
Apr 1, 2026
Closed 8.27 (+50.6%) on Apr 1, 2026
Active Biotech Year End Report 2025
Feb 12, 2026
Closed 3.86 (0.0%) on Feb 12, 2026
Active Biotech announces outcome in the rights issue
Dec 10, 2025
Closed 4.80 (-5.9%) on Dec 11, 2025
Active Biotech’s patent related to a pharmaceutical formulation of tasquinimod will be granted in the US
Nov 25, 2025
Closed 5.78 (-11.1%) on Nov 25, 2025
Active Biotech publishes information document regarding rights issue
Nov 20, 2025
Closed 6.55 (+1.2%) on Nov 20, 2025
Extraordinary General Meeting of Active Biotech AB
Nov 19, 2025
Closed 6.47 (+6.0%) on Nov 19, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 25 slides · Aug 31, 2026
Investor Presentation (July 2026)
Investor deck · 25 slides · July 2026
Investor Presentation (April 2026)
Investor deck · 25 slides · April 2026
Investor Presentation (March 2024)
Investor deck · 29 slides · March 2024
Active Biotech AB on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 11 in the last 12 months · 11 in all · newest Aug 20, 2026 · oldest 2025
- Decks
- 6 decks · latest Aug 31, 2026
Where Active Biotech AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:ACTI · Home listing · This page | Stockholm | Sweden | SEK |
| LSE:0GQU | LSE | United Kingdom | SEK |
| Lang & Schwarz:A0BLFX | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0BLFX | LS Exchange | Germany | EUR |
| Frankfurt:BTPC | Frankfurt | Germany | EUR |
| Aquis:ACTIS | Aquis | United Kingdom | SEK |
| Aquis:ACTIS | Aquis | United Kingdom | SEK |
| Stuttgart:BTPC | Stuttgart | Germany | EUR |
| Turquoise:ACTIS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Active Biotech AB.