Stock listing

Stockholm:AAC AAC Clyde Space AB Aktie

Home listing (Stockholm) of AAC Clyde Space AB

Follow AAC Clyde Space AB into a list and get an email when it puts out news.

Share price · OMXSTO:AAC

103.20 SEK -5.20 (-4.8%)

Close on Oct 30, 2026

Past year +6.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
101.40 – 109.00 SEKOct 30, 2026
Volume
12,259 sharesOct 30, 2026
Market cap
843.5M SEKAt the close on Oct 30, 2026 · price × 8.17M shares outstanding
52-week range
70.80 – 186.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2.28M SEKMedian day 15,486 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
AAC Clyde Space AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:AAC · Home103.20 SEK-5.20 (-4.8%)12,259109.00109.00101.40108.40Close on Oct 30, 2026
Frankfurt:MKC0€9.11 EUR+0.43 (+5.0%)—€9.56€9.56€9.11€8.68Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:AAC · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
103.20-5.20-4.8%109.00109.00101.4012,259
108.40+3.60+3.4%105.00109.80105.0014,436
104.80+2.40+2.3%103.20108.80102.0040,289
102.40+2.50+2.5%100.20103.4099.6015,486
99.90-2.10-2.1%103.00103.8098.9020,373
102.00+5.40+5.6%99.00102.0096.0027,363
96.60-2.30-2.3%99.0099.5096.6013,597
98.90+3.10+3.2%95.9099.0095.1010,999
95.80-2.60-2.6%98.4098.5095.6014,076
98.40-4.60-4.5%103.40105.0098.4025,470
103.00+6.00+6.2%97.00103.6096.7035,857
97.00-0.80-0.8%99.5099.5094.0031,716
97.80+0.30+0.3%97.3099.0096.7021,127
97.50-1.10-1.1%98.5099.5096.8013,870
98.60-1.40-1.4%100.00100.8098.3010,785
100.00+2.10+2.1%98.50101.0097.9013,998
97.90-2.30-2.3%99.90100.6097.2024,548
100.20-2.80-2.7%102.40106.00100.0023,684
103.00-4.60-4.3%108.40108.80102.6029,086
107.60-2.80-2.5%109.20109.20107.408,599
110.40+0.40+0.4%109.80111.20107.2017,716
110.00-0.40-0.4%110.20110.40107.606,648
110.40+1.20+1.1%108.20111.60107.2023,914
109.20+0.80+0.7%108.20112.20107.009,856
108.40-3.20-2.9%112.80112.80108.4019,878
111.60-0.80-0.7%113.80114.40111.608,488
112.40+0.20+0.2%112.40114.00108.4059,461
112.20+6.20+5.8%109.60112.40109.6042,315
106.00-2.00-1.9%108.20109.40105.2010,580
108.00+1.20+1.1%105.20108.00104.4014,688
106.80-2.20-2.0%109.00109.20105.208,111
109.00+2.20+2.1%105.40109.00104.6014,067
106.80+2.00+1.9%104.40107.00102.8014,478
104.80-1.60-1.5%106.20106.60102.8018,968
106.40-2.00-1.8%108.80110.00104.0017,159
108.40-2.40-2.2%110.80114.00107.8011,568
110.80+0.40+0.4%110.40111.00108.4013,656
110.40-2.00-1.8%111.20113.20110.008,455
112.40+1.80+1.6%110.80113.40109.2016,291
110.60+0.40+0.4%110.40112.60110.007,062
110.200.000.0%109.60111.80109.4011,244
110.20-0.40-0.4%110.40112.60110.0015,454
110.60-1.40-1.3%112.20115.00109.8028,858
112.00-1.20-1.1%114.20119.20111.0032,101
113.20-2.20-1.9%115.20115.40113.2030,048
115.40-1.40-1.2%116.60118.00115.2010,861
116.80-1.00-0.8%117.00119.00116.208,917
117.80+0.20+0.2%117.40119.60116.409,189
117.60+3.60+3.2%113.80118.40113.8014,826
114.00-3.80-3.2%116.00117.00112.2022,877
117.80+3.80+3.3%114.20118.20114.208,541
114.00-3.40-2.9%117.60120.00114.0022,163
117.40-2.00-1.7%116.80122.20116.8016,492
119.40+0.80+0.7%119.80123.00118.8013,655
118.60-4.20-3.4%122.60122.60116.8028,420
122.80-7.00-5.4%129.80130.00122.0039,723
129.80+7.80+6.4%125.20136.20125.2084,945
122.00-3.60-2.9%125.40125.40120.0034,189
125.60-0.80-0.6%126.60127.80123.8012,772
126.40+1.60+1.3%124.60128.40119.0049,643
124.80+3.20+2.6%120.20125.00117.0021,576
121.60+2.60+2.2%118.40123.00117.4027,422
119.00+0.40+0.3%119.00121.00117.4011,386
118.60+5.40+4.8%113.40118.80113.4016,158
113.20-0.40-0.4%113.80114.20110.8016,221
113.60-0.80-0.7%114.60117.20112.8014,821
114.40+1.80+1.6%112.40115.00111.0014,552
Ticker
Stockholm:AAC
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • AAC Clyde Space (Stockholm:AAC) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 2:30 AM ET

    Watch Transcript

  • AAC Clyde Space (Stockholm:AAC) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 2:30 AM ET

    Watch Transcript

  • AAC Clyde Space (Stockholm:AAC) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

AAC Clyde Space secures SEK 80 million in growth financing from Swedbank

Sep 28, 2026

Closed 108.40 (-2.9%) on Sep 28, 2026

AAC Clyde Space receives SEK 7 million defence order from a NATO country

Sep 24, 2026

Closed 112.40 (+0.2%) on Sep 24, 2026

AAC Clyde Space receives order from a Dutch aerospace company for power systems and onboard subsystems

Sep 1, 2026

Closed 112.00 (-1.1%) on Sep 1, 2026

AAC Clyde Space delivers first SKAO pre-production Band 1 feed system to South Africa

Aug 6, 2026

Closed 121.60 (+2.2%) on Aug 6, 2026

AAC Clyde Space completes second tranche of directed share issue to Bonnier Capital

Jul 14, 2026

Closed 121.60 (+1.0%) on Jul 14, 2026

AAC Clyde Space: Secures another ESA project for its radiometer instrument

Jul 7, 2026

Closed 130.20 (-1.5%) on Jul 7, 2026

First light for the VIREON™ constellation

Jun 25, 2026

Closed 129.40 (+0.5%) on Jun 25, 2026

AAC Clyde Space receives EUR 7.6 M order for power and data handling systems for EPS-Sterna satellites

May 31, 2026

Closed 160.00 (-6.2%) on Jun 1, 2026

Appendix 13. The board of directors’ proposal to increase the share capital

Apr 23, 2026

Closed 121.80 (-2.2%) on Apr 23, 2026

Annual Report 2025

Apr 23, 2026

Closed 121.80 (-2.2%) on Apr 23, 2026

All AAC Clyde Space AB news

Financings

  • Strategic investment of new shares

    Jul 14, 2026 · US$5.15M

    Closed: SEK 49.7M raised · SEK 84.13 a share

    Buyers: Bonnier Capital (holds approximately 15.3% of the shares and votes and becomes the largest shareholder)

    Closed Jul 14, 2026

Read by 6ix AI from the company's releases

Decks

AAC Clyde Space AB on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
18 in the last 12 months · 19 in all · newest Sep 28, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 13, 2026
Decks
3 decks · latest Aug 13, 2026

Where AAC Clyde Space AB is listed

ListingExchangeCountryCurrency
Stockholm:AAC · Home listing · This pageStockholmSwedenSEK
LSE:0GFNLSEUnited KingdomSEK
Munich:MKC0MunichGermanyEUR
OTC:ACCMFOTCUnited StatesUSD
gettex:MKC0gettexGermanyEUR
Frankfurt:MKC0FrankfurtGermanyEUR
LS Exchange:A3E19MLS ExchangeGermanyEUR
Lang & Schwarz:A3E19MLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about AAC Clyde Space AB.