Stock listing
OMXICE:ALVO Alvotech Hlutabréf
Icelandic listing (OMXICE) of Alvotech · home listing NASDAQ:ALVO
Follow Alvotech into a list and get an email when it puts out news.
Home listing price · NASDAQ:ALVO
$4.65 USD -0.24 (-4.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ALVO
- Day range
- $4.56 – $4.87 USDOct 30, 2026
- Volume
- 714,816 sharesOct 30, 2026
- Market cap
- $1.66B USDAt the close on Oct 30, 2026 · price × 356.8M shares outstanding
- 52-week range
- $2.94 – $7.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.38M USDMedian day 871,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ALVO · Home | $4.65 USD | -0.24 (-4.9%) | 714,816 | $4.85 | $4.87 | $4.555 | $4.89 | Close on Oct 30, 2026 |
| Frankfurt:Z45 | €4.05 EUR | +0.05 (+1.2%) | — | €3.97 | €4.05 | €3.87 | €4.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ALVO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.65 | -0.24 | -4.9% | $4.85 | $4.87 | $4.555 | 714,816 | |
| $4.89 | -0.05 | -1.0% | $4.95 | $5.00 | $4.845 | 373,199 | |
| $4.94 | +0.19 | +4.0% | $4.77 | $4.97 | $4.735 | 627,901 | |
| $4.75 | +0.13 | +2.8% | $4.62 | $4.765 | $4.60 | 733,316 | |
| $4.62 | +0.04 | +0.9% | $4.57 | $4.635 | $4.52 | 584,879 | |
| $4.58 | -0.21 | -4.4% | $4.78 | $4.78 | $4.565 | 666,200 | |
| $4.79 | -0.34 | -6.6% | $5.07 | $5.07 | $4.79 | 926,486 | |
| $5.13 | +0.01 | +0.2% | $5.14 | $5.24 | $5.115 | 480,520 | |
| $5.12 | +0.09 | +1.8% | $5.40 | $5.45 | $5.085 | 1,302,195 | |
| $5.03 | +0.03 | +0.6% | $5.13 | $5.15 | $5.02 | 907,210 | |
| $5.00 | -0.31 | -5.8% | $5.27 | $5.30 | $4.95 | 1,059,087 | |
| $5.31 | +0.14 | +2.7% | $5.15 | $5.39 | $5.131 | 1,156,272 | |
| $5.17 | -0.21 | -3.9% | $5.32 | $5.51 | $5.15 | 1,058,173 | |
| $5.38 | -0.12 | -2.2% | $5.51 | $5.64 | $5.311 | 1,214,000 | |
| $5.50 | -0.28 | -4.8% | $5.79 | $5.89 | $5.44 | 841,000 | |
| $5.78 | +0.11 | +1.9% | $5.67 | $5.805 | $5.565 | 707,100 | |
| $5.67 | -0.18 | -3.1% | $5.83 | $5.83 | $5.605 | 668,900 | |
| $5.85 | -0.29 | -4.7% | $6.10 | $6.14 | $5.845 | 864,600 | |
| $6.14 | +0.03 | +0.5% | $6.07 | $6.17 | $6.00 | 1,218,300 | |
| $6.11 | +0.66 | +12.1% | $5.99 | $6.53 | $5.90 | 2,898,700 | |
| $5.45 | -0.17 | -3.0% | $5.61 | $5.70 | $5.43 | 750,900 | |
| $5.62 | -0.18 | -3.1% | $5.81 | $5.82 | $5.46 | 1,201,500 | |
| $5.80 | -0.12 | -2.0% | $5.95 | $5.97 | $5.76 | 1,135,500 | |
| $5.92 | -0.23 | -3.7% | $6.135 | $6.17 | $5.825 | 1,169,200 | |
| $6.15 | +0.40 | +7.0% | $5.73 | $6.17 | $5.675 | 1,435,700 | |
| $5.75 | -0.13 | -2.2% | $5.90 | $5.90 | $5.67 | 705,200 | |
| $5.88 | +0.07 | +1.2% | $5.75 | $6.06 | $5.75 | 1,198,000 | |
| $5.81 | -0.03 | -0.5% | $5.86 | $5.89 | $5.70 | 774,000 | |
| $5.84 | -0.04 | -0.7% | $5.90 | $5.97 | $5.715 | 975,900 | |
| $5.88 | +0.01 | +0.2% | $5.92 | $5.98 | $5.74 | 1,312,300 | |
| $5.87 | +0.53 | +9.9% | $5.40 | $5.985 | $5.395 | 3,527,100 | |
| $5.34 | +0.24 | +4.7% | $5.22 | $5.455 | $5.20 | 1,704,500 | |
| $5.10 | +0.08 | +1.6% | $5.40 | $5.53 | $5.10 | 3,864,100 | |
| $5.02 | -0.03 | -0.6% | $5.05 | $5.07 | $4.90 | 610,000 | |
| $5.05 | -0.24 | -4.5% | $5.225 | $5.26 | $5.035 | 674,200 | |
| $5.29 | +0.05 | +1.0% | $5.28 | $5.39 | $5.26 | 667,900 | |
| $5.24 | +0.03 | +0.6% | $5.21 | $5.34 | $5.14 | 540,900 | |
| $5.21 | +0.02 | +0.4% | $5.15 | $5.24 | $5.06 | 572,400 | |
| $5.19 | -0.13 | -2.4% | $5.26 | $5.32 | $5.142 | 632,600 | |
| $5.32 | -0.06 | -1.1% | $5.31 | $5.40 | $5.205 | 535,400 | |
| $5.38 | +0.04 | +0.7% | $5.37 | $5.47 | $5.275 | 673,700 | |
| $5.34 | +0.10 | +1.9% | $5.24 | $5.415 | $5.171 | 700,300 | |
| $5.24 | +0.05 | +1.0% | $5.08 | $5.265 | $4.98 | 1,028,900 | |
| $5.19 | +0.24 | +4.8% | $5.00 | $5.265 | $4.98 | 1,250,700 | |
| $4.95 | +0.07 | +1.4% | $4.84 | $5.00 | $4.82 | 878,300 | |
| $4.88 | -0.03 | -0.6% | $4.88 | $4.979 | $4.785 | 967,700 | |
| $4.91 | -0.14 | -2.8% | $4.98 | $4.99 | $4.782 | 890,000 | |
| $5.05 | -0.20 | -3.8% | $5.24 | $5.39 | $5.015 | 1,771,959 | |
| $5.25 | +0.82 | +18.5% | $4.79 | $5.359 | $4.715 | 3,178,120 | |
| $4.43 | +0.16 | +3.7% | $4.32 | $4.595 | $4.32 | 2,268,900 | |
| $4.27 | +0.28 | +7.0% | $3.89 | $4.37 | $3.75 | 1,370,300 | |
| $3.99 | +0.04 | +1.0% | $4.00 | $4.08 | $3.94 | 546,900 | |
| $3.95 | +0.07 | +1.8% | $3.92 | $4.00 | $3.83 | 675,400 | |
| $3.88 | -0.175 | -4.3% | $4.04 | $4.04 | $3.77 | 591,700 | |
| $4.055 | -0.035 | -0.9% | $4.15 | $4.185 | $3.985 | 607,200 | |
| $4.09 | +0.08 | +2.0% | $3.98 | $4.14 | $3.84 | 559,800 | |
| $4.01 | +0.21 | +5.5% | $3.81 | $4.02 | $3.76 | 921,400 | |
| $3.80 | +0.03 | +0.8% | $3.77 | $3.86 | $3.75 | 772,500 | |
| $3.77 | -0.04 | -1.0% | $3.81 | $3.85 | $3.685 | 1,022,800 | |
| $3.81 | +0.01 | +0.3% | $3.83 | $3.85 | $3.735 | 342,000 | |
| $3.80 | +0.04 | +1.1% | $3.79 | $3.881 | $3.77 | 503,300 | |
| $3.76 | -0.08 | -2.1% | $3.78 | $3.905 | $3.67 | 741,900 | |
| $3.84 | +0.05 | +1.3% | $3.82 | $3.90 | $3.785 | 575,300 | |
| $3.79 | -0.33 | -8.0% | $4.085 | $4.10 | $3.755 | 1,027,000 | |
| $4.12 | +0.55 | +15.4% | $3.58 | $4.12 | $3.54 | 1,721,200 | |
| $3.57 | +0.04 | +1.1% | $3.50 | $3.61 | $3.49 | 989,700 |
- Ticker
- OMXICE:ALVO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- OMXICE
- Currency
- ISK
What changed lately
Latest news release · Oct 28, 2026
Alvotech to Report Financial Results for the Nine-Month Period to September 30, 2026
Latest earnings call · Aug 20, 2026
Alvotech (NASDAQ:ALVO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
H1 2026 Earnings Presentation
Earnings · 31 slides
Calls
Upcoming
Alvotech (NASDAQ:ALVO) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 8:00 AM ET
Register
Replays
Alvotech (NASDAQ:ALVO) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 8:00 AM ET
Watch TranscriptAlvotech (NASDAQ:ALVO) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptAlvotech (NASDAQ:ALVO) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Alvotech to Report Financial Results for the Nine-Month Period to September 30, 2026
Oct 28, 2026
Closed $4.94 (+4.0%) on Oct 28, 2026
Alvotech receives FDA approval for new SIMLANDI® manufacturing process that more than doubles output per batch
Oct 20, 2026
Closed $5.12 (+1.8%) on Oct 20, 2026
Alvotech and Advanz Pharma announce first known regulatory submission worldwide for proposed biosimilar to Eylea® 8 mg
Oct 14, 2026
Closed $5.17 (-3.9%) on Oct 14, 2026
Alvotech: Half yearly financial audit reports reviews 2026 10 07 13h09m51 (1)
Oct 12, 2026
Closed $5.50 (-4.8%) on Oct 12, 2026
Alvotech and LOTTE Biologics announce US-based manufacturing agreement to increase global supply
Oct 6, 2026
Closed $5.85 (-4.7%) on Oct 7, 2026
FDA approves additional U.S. manufacturing capacity for SIMLANDI®, Alvotech’s biosimilar to Humira®
Oct 5, 2026
Closed $6.11 (+12.1%) on Oct 5, 2026
Alvotech Announces FDA Acceptance for Review of Biologics License Application for AVT80, Expanding Proposed Biosimilar Program for Entyvio® to Subcutaneous Presentations
Aug 31, 2026
Closed $5.19 (+4.8%) on Aug 31, 2026
Alvotech to present at upcoming investor conferences in September
Aug 27, 2026
Closed $4.88 (-0.6%) on Aug 27, 2026
Alvotech Announces Licensing and Commercialization Agreement with Lotus Pharmaceutical for proposed biosimilars to durvalumab and emicizumab in the U.S. and Selected Asian Markets
Aug 21, 2026
Closed $4.43 (+3.7%) on Aug 21, 2026
Alvotech Announces Financial Results for the First Half of 2026 and Provides a Business Update
Aug 19, 2026
Closed $4.27 (+7.0%) on Aug 20, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 31 slides · Aug 20, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 7, 2026
FY2025 Earnings Presentation
Earnings · 19 slides · Mar 19, 2026
FY2025 Earnings Presentation
Earnings · 36 slides · Mar 19, 2026
Alvotech on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 53 in the last 12 months · 220 in all · newest Oct 28, 2026 · oldest 2022
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 20, 2026
- Decks
- 11 decks · latest Aug 20, 2026
Where Alvotech is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ALVO · Home listing | NASDAQ | United States | USD |
| OMXICE:ALVO · This page | OMXICE | Iceland | ISK |
| Stockholm:ALVOSDB | Stockholm | Sweden | SEK |
| LS Exchange:A3DK8U | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DK8U | Lang & Schwarz | Germany | EUR |
| gettex:Z45 | gettex | Germany | EUR |
| Frankfurt:Z450 | Frankfurt | Germany | EUR |
| BX Swiss:ALVO | BX Swiss | Switzerland | CHF |
| BOATS:ALVO | BOATS | United States | USD |
| Dusseldorf:Z450 | Dusseldorf | Germany | EUR |
| Frankfurt:Z45 | Frankfurt | Germany | EUR |
| Munich:Z45 | Munich | Germany | EUR |
| Stuttgart:Z45 | Stuttgart | Germany | EUR |
| BX Swiss:ALVOUSD | BX Swiss | Switzerland | USD |
| Dusseldorf:Z45 | Dusseldorf | Germany | EUR |
| Hamburg:Z45 | Hamburg | Germany | EUR |
| Turquoise:ALVOS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Alvotech.