Stock listing

Helsinki:VINCIT Vincit Oyj Osake

Home listing (Helsinki) of Vincit Oyj

Follow Vincit Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:VINCIT

€0.80 EUR -0.02 (-2.4%)

Close on Oct 30, 2026

Past year -41.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.782 – €0.83 EUROct 30, 2026
Volume
35,586 sharesOct 30, 2026
Market cap
€13.53M EURAt the close on Oct 30, 2026 · price × 16.92M shares outstanding
52-week range
€0.73 – €1.45 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€12,104 EURMedian day 9,582 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vincit Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:VINCIT · Home€0.80 EUR-0.02 (-2.4%)35,586€0.83€0.83€0.782€0.82Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:VINCIT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.80-0.02-2.4%€0.83€0.83€0.78235,586
€0.82-0.01-1.2%€0.83€0.886€0.80814,061
€0.83-0.022-2.6%€0.85€0.852€0.8224,575
€0.852+0.052+6.5%€0.808€0.852€0.80811,310
€0.80-0.022-2.7%€0.812€0.822€0.7333,782
€0.822+0.002+0.2%€0.826€0.83€0.80433,610
€0.82-0.06-6.8%€0.88€0.88€0.8242,638
€0.88-0.022-2.4%€0.89€0.904€0.86422,136
€0.9020.000.0%€0.912€0.912€0.8916,735
€0.902-0.008-0.9%€0.90€0.912€0.9027,444
€0.91+0.01+1.1%€0.90€0.928€0.903,013
€0.90-0.01-1.1%€0.922€0.93€0.9011,011
€0.910.000.0%€0.91€0.91€0.9045,630
€0.910.000.0%€0.906€0.91€0.9065,367
€0.91-0.008-0.9%€0.918€0.918€0.9029,525
€0.918-0.036-3.8%€0.92€0.928€0.9021,342
€0.954+0.024+2.6%€0.93€0.958€0.924,475
€0.93-0.01-1.1%€0.934€0.934€0.938,167
€0.94+0.008+0.9%€0.934€0.978€0.93212,183
€0.932-0.048-4.9%€0.96€0.96€0.9328,338
€0.98+0.012+1.2%€0.968€0.98€0.9621,476
€0.968-0.018-1.8%€1.00€1.00€0.9683,847
€0.986-0.006-0.6%€1.00€1.00€0.9728,242
€0.992-0.006-0.6%€0.998€1.095€0.98215,593
€0.9980.000.0%€0.996€0.998€0.97734
€0.998-0.002-0.2%€0.97€1.00€0.973,803
€1.00-0.02-2.0%€0.98€1.015€0.9789,060
€1.02-0.005-0.5%€1.025€1.025€0.9921,864
€1.025+0.027+2.7%€1.03€1.03€0.9922,811
€0.998-0.037-3.6%€1.02€1.03€0.989,940
€1.035-0.005-0.5%€1.035€1.035€1.0210,425
€1.04-0.005-0.5%€1.01€1.16€1.019,174
€1.045-0.03-2.8%€1.06€1.075€0.9925,500
€1.075-0.025-2.3%€1.155€1.155€1.059,582
€1.10+0.03+2.8%€1.05€1.17€1.056,511
€1.07-0.045-4.0%€1.10€1.10€1.059,553
€1.115-0.055-4.7%€1.17€1.17€1.1054,327
€1.17-0.005-0.4%€1.175€1.175€1.1557,260
€1.175-0.005-0.4%€1.18€1.185€1.1255,002
€1.18+0.045+4.0%€1.11€1.18€1.112,785
€1.135-0.03-2.6%€1.15€1.185€1.119,846
€1.165+0.025+2.2%€1.185€1.185€1.157,505
€1.14+0.02+1.8%€1.12€1.195€1.129,419
€1.12-0.075-6.3%€1.10€1.12€1.0717,429
€1.195+0.105+9.6%€1.09€1.195€1.0527,927
€1.09+0.03+2.8%€1.06€1.09€1.0518,816
€1.06-0.005-0.5%€1.065€1.065€1.0557,338
€1.065-0.01-0.9%€1.10€1.10€1.0418,574
€1.075-0.005-0.5%€1.085€1.085€1.0021,130
€1.08+0.06+5.9%€1.03€1.10€1.0028,267
€1.02+0.04+4.1%€1.00€1.02€0.97411,867
€0.98-0.02-2.0%€1.00€1.00€0.988,583
€1.00-0.02-2.0%€1.025€1.025€0.98812,225
€1.02+0.034+3.4%€1.025€1.025€0.98613,352
€0.986-0.008-0.8%€0.992€1.02€0.989,647
€0.994+0.01+1.0%€0.99€1.05€0.95429,505
€0.984-0.002-0.2%€0.986€0.986€0.9547,536
€0.986+0.016+1.6%€0.988€0.99€0.97412,552
€0.97+0.02+2.1%€0.972€0.972€0.94814,619
€0.95-0.03-3.1%€0.97€0.972€0.956,182
€0.98+0.044+4.7%€0.936€0.99€0.9126,962
€0.936+0.006+0.6%€0.936€0.954€0.93622,186
€0.93-0.008-0.9%€0.938€0.938€0.934,649
€0.938+0.008+0.9%€0.938€0.99€0.9329,735
€0.93+0.01+1.1%€0.90€0.938€0.90928
€0.92-0.026-2.7%€0.96€0.96€0.9218,587
€0.946-0.004-0.4%€0.964€0.964€0.9463,651
Ticker
Helsinki:VINCIT
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

Vincit Plc's Business Review 1 January-30 September 2026: Turnaround requires further commercial success

Oct 21, 2026

Closed €0.88 (-2.4%) on Oct 21, 2026

Vincit Oyj to deliver VR Group's new financial management system

Sep 29, 2026

Closed €0.992 (-0.6%) on Sep 29, 2026

Paula Kuittinen appointed CFO of Vincit

Sep 1, 2026

Closed €1.12 (-6.3%) on Sep 1, 2026

Vincit Plc's Half-year report 1 January-30 June 2026: Efforts to reverse the revenue decline continue, acquisition supports strategy execution

Jul 14, 2026

Closed €0.826 (-8.8%) on Jul 14, 2026

Business review Q1

Apr 25, 2024

Report by the Board of Directors and Financial Statements

Mar 7, 2024

Vincit Oyj: Omien Osakkeiden Hankinta 21.1.2022

Jan 21, 2022

Vincit Oyj: Omien Osakkeiden Hankinta 20.1.2022

Jan 20, 2022

Vincit Oyj: Omien Osakkeiden Hankinta 18.1.2022

Jan 18, 2022

Vincit Oyj: Omien Osakkeiden Hankinta 14.1.2022

Jan 14, 2022

All Vincit Oyj news

Decks

Vincit Oyj on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
4 in the last 12 months · 25 in all · newest Oct 21, 2026 · oldest 2021
Decks
8 decks · latest 2025

Where Vincit Oyj is listed

ListingExchangeCountryCurrency
Helsinki:VINCIT · Home listing · This pageHelsinkiFinlandEUR
LS Exchange:A2AT5WLS ExchangeGermanyEUR
Lang & Schwarz:A2AT5WLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Vincit Oyj.