Stock listing
Helsinki:VIAFIN Viafin Service Oyj Osake
Home listing (Helsinki) of Viafin Service Oyj
Follow Viafin Service Oyj into a list and get an email when it puts out news.
Share price · OMXHEX:VIAFIN
€20.50 EUR -0.20 (-1.0%)
Close on Nov 3, 2026
- Day range
- €20.50 – €20.80 EURNov 3, 2026
- Volume
- 3,429 sharesNov 3, 2026
- Market cap
- €71.32M EURAt the close on Nov 3, 2026 · price × 3.48M shares outstanding
- 52-week range
- €18.10 – €21.00 EURLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
- Traded on an average day
- €33,319 EURMedian day 726 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:VIAFIN · Home | €20.50 EUR | -0.20 (-1.0%) | 3,429 | €20.70 | €20.80 | €20.50 | €20.70 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXHEX:VIAFIN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €20.50 | -0.20 | -1.0% | €20.70 | €20.80 | €20.50 | 3,429 | |
| €20.70 | +0.10 | +0.5% | €20.60 | €20.80 | €20.50 | 972 | |
| €20.60 | 0.00 | 0.0% | €20.60 | €20.60 | €20.60 | 42 | |
| €20.60 | +0.30 | +1.5% | €20.30 | €20.60 | €20.30 | 500 | |
| €20.30 | -0.20 | -1.0% | €20.70 | €20.70 | €20.30 | 639 | |
| €20.50 | +0.10 | +0.5% | €20.50 | €20.50 | €20.50 | 1,420 | |
| €20.40 | -0.10 | -0.5% | €20.50 | €20.50 | €20.10 | 396 | |
| €20.50 | +0.50 | +2.5% | €20.00 | €20.50 | €19.85 | 873 | |
| €20.00 | -0.10 | -0.5% | €20.00 | €20.00 | €20.00 | 145 | |
| €20.10 | 0.00 | 0.0% | €20.10 | €20.10 | €20.10 | 28 | |
| €20.10 | -0.40 | -2.0% | €20.50 | €20.50 | €20.10 | 117 | |
| €20.50 | +0.20 | +1.0% | €20.20 | €20.50 | €19.80 | 1,561 | |
| €20.30 | -0.10 | -0.5% | €20.10 | €20.30 | €20.00 | 609 | |
| €20.40 | 0.00 | 0.0% | €20.50 | €20.50 | €20.40 | 315 | |
| €20.40 | +0.20 | +1.0% | €20.20 | €20.50 | €20.10 | 818 | |
| €20.20 | -0.20 | -1.0% | €20.60 | €20.60 | €20.00 | 1,793 | |
| €20.40 | -0.30 | -1.4% | €20.70 | €20.70 | €20.40 | 1,236 | |
| €20.70 | +0.20 | +1.0% | €20.70 | €20.70 | €20.70 | 726 | |
| €20.50 | 0.00 | 0.0% | €20.60 | €20.70 | €20.50 | 588 | |
| €20.50 | -0.20 | -1.0% | €20.40 | €20.50 | €20.10 | 643 | |
| €20.70 | +0.20 | +1.0% | €20.50 | €20.70 | €20.10 | 2,414 | |
| €20.50 | 0.00 | 0.0% | €20.50 | €20.50 | €20.00 | 2,063 | |
| €20.50 | +0.10 | +0.5% | €20.00 | €20.50 | €20.00 | 343 | |
| €20.40 | +0.60 | +3.0% | €20.30 | €21.00 | €20.20 | 4,397 | |
| €19.80 | +0.25 | +1.3% | €19.75 | €19.90 | €19.40 | 1,405 | |
| €19.55 | -0.25 | -1.3% | €19.85 | €19.90 | €19.55 | 1,167 | |
| €19.80 | +0.25 | +1.3% | €19.55 | €19.80 | €19.55 | 1,136 | |
| €19.55 | +0.10 | +0.5% | €19.70 | €19.70 | €19.55 | 129 | |
| €19.45 | 0.00 | 0.0% | €19.80 | €19.80 | €19.45 | 547 | |
| €19.45 | +0.05 | +0.3% | €19.45 | €19.45 | €19.45 | 586 | |
| €19.40 | -0.50 | -2.5% | €19.70 | €19.70 | €19.40 | 2,287 | |
| €19.90 | +0.25 | +1.3% | €19.80 | €19.90 | €19.70 | 1,138 | |
| €19.65 | 0.00 | 0.0% | €19.90 | €19.90 | €19.65 | 588 | |
| €19.65 | -0.05 | -0.3% | €19.90 | €19.90 | €19.65 | 272 | |
| €19.70 | -0.25 | -1.3% | €19.70 | €19.70 | €19.70 | 312 | |
| €19.95 | +0.15 | +0.8% | €19.80 | €19.95 | €19.45 | 1,268 | |
| €19.80 | -0.10 | -0.5% | €19.80 | €19.80 | €19.35 | 424 | |
| €19.90 | +0.25 | +1.3% | €19.85 | €19.90 | €19.75 | 1,161 | |
| €19.65 | +0.05 | +0.3% | €19.65 | €19.65 | €19.65 | 81 | |
| €19.60 | +0.05 | +0.3% | €19.55 | €19.90 | €19.55 | 48,480 | |
| €19.55 | -0.10 | -0.5% | €19.60 | €19.60 | €19.35 | 5,122 | |
| €19.65 | +0.05 | +0.3% | €19.60 | €19.65 | €19.55 | 2,209 | |
| €19.60 | -0.10 | -0.5% | €19.55 | €19.65 | €19.50 | 1,526 | |
| €19.70 | 0.00 | 0.0% | €19.70 | €19.70 | €19.50 | 1,689 | |
| €19.70 | -0.05 | -0.3% | €19.75 | €19.75 | €19.55 | 587 | |
| €19.75 | -0.25 | -1.3% | €20.00 | €20.00 | €19.75 | 1,067 | |
| €20.00 | +0.25 | +1.3% | €19.75 | €20.00 | €19.75 | 1,421 | |
| €19.75 | +0.10 | +0.5% | €19.60 | €19.75 | €19.55 | 745 | |
| €19.65 | 0.00 | 0.0% | €19.70 | €19.70 | €19.50 | 523 | |
| €19.65 | +0.15 | +0.8% | €19.50 | €19.65 | €19.50 | 168 | |
| €19.50 | -0.15 | -0.8% | €19.55 | €19.55 | €19.50 | 567 | |
| €19.65 | +0.10 | +0.5% | €19.55 | €19.65 | €19.55 | 6 | |
| €19.55 | -0.30 | -1.5% | €19.65 | €19.85 | €19.55 | 2,150 | |
| €19.85 | +0.25 | +1.3% | €19.85 | €19.85 | €19.85 | 143 | |
| €19.60 | 0.00 | 0.0% | €19.60 | €19.90 | €19.60 | 360 | |
| €19.60 | 0.00 | 0.0% | €19.60 | €19.60 | €19.60 | 75 | |
| €19.60 | -0.20 | -1.0% | €19.65 | €20.00 | €19.60 | 416 | |
| €19.80 | +0.25 | +1.3% | €19.55 | €19.80 | €19.55 | 771 | |
| €19.55 | +0.05 | +0.3% | €19.55 | €20.00 | €19.55 | 119 | |
| €19.50 | -0.20 | -1.0% | €19.50 | €19.55 | €19.50 | 143 | |
| €19.70 | -0.10 | -0.5% | €20.10 | €20.10 | €19.70 | 760 | |
| €19.80 | +0.05 | +0.3% | €19.70 | €20.10 | €19.70 | 1,201 | |
| €19.75 | 0.00 | 0.0% | €19.80 | €19.85 | €19.70 | 421 | |
| €19.75 | +0.30 | +1.5% | €19.50 | €19.75 | €19.50 | 417 | |
| €19.45 | -0.55 | -2.8% | €20.00 | €20.00 | €19.40 | 1,018 | |
| €20.00 | +0.15 | +0.8% | €19.85 | €20.00 | €19.55 | 768 | |
| €19.85 | +0.95 | +5.0% | €19.50 | €19.85 | €19.20 | 1,148 |
- Ticker
- Helsinki:VIAFIN
- Asset type
- Stock
- Exchange
- Helsinki
- Currency
- EUR
What changed lately
Latest news release · May 4, 2026
VIAFIN: Q1 2026 saw higher revenue and profit, with growth led by maintenance and a robust cash position
Latest news
VIAFIN: Q1 2026 saw higher revenue and profit, with growth led by maintenance and a robust cash position
May 4, 2026
Closed €20.50 (+2.5%) on May 4, 2026
VIAFIN: Record-high profit and revenue in 2025, with strong cash flow and cautious 2026 outlook
Feb 9, 2026
Closed €19.55 (+1.8%) on Feb 9, 2026
Viafin Service Oyj on 6ix
- News releases
- 2 in the last 12 months · 8 in all · newest May 4, 2026 · oldest 2024
Where Viafin Service Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:VIAFIN · Home listing · This page | Helsinki | Finland | EUR |
| Lang & Schwarz:A2N9QK | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2N9QK | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Viafin Service Oyj.