Stock listing
Helsinki:VAIAS Vaisala Oyj Osake
Home listing (Helsinki) of Vaisala Oyj
Follow Vaisala Oyj into a list and get an email when it puts out news.
Share price · OMXHEX:VAIAS
€64.50 EUR -1.20 (-1.8%)
Close on Oct 30, 2026
- Day range
- €64.50 – €65.80 EUROct 30, 2026
- Volume
- 19,830 sharesOct 30, 2026
- Market cap
- €2.15B EURAt the close on Oct 30, 2026 · price × 33.38M shares outstanding
- 52-week range
- €40.85 – €67.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1.97M EURMedian day 17,532 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:VAIAS · Home | €64.50 EUR | -1.20 (-1.8%) | 19,830 | €65.50 | €65.80 | €64.50 | €65.70 | Close on Oct 30, 2026 |
| LSE:0GEG | €66.10 EUR | +3.50 (+5.6%) | 1,363 | €65.00 | €66.10 | €65.00 | €62.60 | Close on Oct 27, 2026 |
| OTC:VAIAF | $73.15 USD | 0.00 (0.0%) | — | $73.15 | $73.15 | $73.15 | $73.15 | Close on Oct 27, 2026 |
| Frankfurt:VAYA | €64.80 EUR | -1.10 (-1.7%) | — | €64.50 | €65.70 | €64.50 | €65.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:VAIAS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €64.50 | -1.20 | -1.8% | €65.50 | €65.80 | €64.50 | 19,830 | |
| €65.70 | +0.20 | +0.3% | €65.40 | €66.20 | €64.70 | 13,343 | |
| €65.50 | -0.70 | -1.1% | €66.20 | €66.30 | €65.20 | 29,948 | |
| €66.20 | +2.20 | +3.4% | €64.70 | €66.70 | €64.60 | 32,068 | |
| €64.00 | +1.10 | +1.7% | €62.90 | €64.40 | €62.60 | 27,527 | |
| €62.90 | +0.20 | +0.3% | €62.60 | €63.00 | €62.40 | 13,675 | |
| €62.70 | -1.30 | -2.0% | €63.80 | €64.30 | €62.50 | 15,123 | |
| €64.00 | -0.10 | -0.2% | €64.20 | €65.80 | €63.80 | 46,510 | |
| €64.10 | -0.10 | -0.2% | €64.10 | €64.40 | €63.30 | 16,129 | |
| €64.20 | -0.30 | -0.5% | €64.60 | €64.80 | €63.80 | 24,867 | |
| €64.50 | +0.60 | +0.9% | €64.60 | €64.60 | €63.60 | 26,006 | |
| €63.90 | -2.10 | -3.2% | €65.30 | €65.30 | €62.60 | 25,193 | |
| €66.00 | +0.30 | +0.5% | €66.00 | €67.00 | €65.80 | 13,978 | |
| €65.70 | -0.20 | -0.3% | €66.10 | €66.30 | €65.00 | 28,746 | |
| €65.90 | +2.00 | +3.1% | €64.00 | €66.80 | €63.90 | 70,079 | |
| €63.90 | +2.70 | +4.4% | €62.10 | €64.60 | €62.10 | 45,615 | |
| €61.20 | +0.20 | +0.3% | €61.00 | €61.50 | €60.20 | 17,457 | |
| €61.00 | -0.50 | -0.8% | €61.10 | €61.30 | €60.50 | 13,988 | |
| €61.50 | +0.70 | +1.2% | €61.30 | €62.10 | €60.80 | 10,716 | |
| €60.80 | -0.70 | -1.1% | €61.40 | €61.40 | €60.00 | 11,551 | |
| €61.50 | +1.90 | +3.2% | €60.30 | €61.80 | €60.30 | 28,883 | |
| €59.60 | +0.10 | +0.2% | €59.60 | €60.70 | €59.10 | 26,708 | |
| €59.50 | -0.10 | -0.2% | €59.70 | €59.90 | €59.20 | 66,130 | |
| €59.60 | +0.10 | +0.2% | €59.80 | €60.60 | €59.30 | 24,496 | |
| €59.50 | +0.40 | +0.7% | €59.30 | €60.30 | €58.50 | 20,337 | |
| €59.10 | -0.90 | -1.5% | €59.90 | €60.80 | €58.80 | 21,444 | |
| €60.00 | -1.00 | -1.6% | €60.20 | €60.80 | €59.50 | 9,064 | |
| €61.00 | +0.20 | +0.3% | €60.80 | €61.00 | €60.00 | 16,901 | |
| €60.80 | +2.50 | +4.3% | €58.20 | €60.90 | €58.10 | 24,098 | |
| €58.30 | +1.50 | +2.6% | €56.80 | €58.30 | €56.70 | 17,532 | |
| €56.80 | +0.60 | +1.1% | €56.60 | €57.60 | €56.10 | 680,024 | |
| €56.20 | +0.30 | +0.5% | €56.00 | €56.80 | €55.60 | 10,105 | |
| €55.90 | +0.90 | +1.6% | €55.40 | €56.30 | €55.30 | 8,414 | |
| €55.00 | +0.30 | +0.5% | €54.70 | €55.40 | €54.40 | 12,478 | |
| €54.70 | -2.50 | -4.4% | €56.90 | €56.90 | €54.70 | 15,264 | |
| €57.20 | +0.20 | +0.4% | €57.40 | €58.00 | €56.90 | 12,917 | |
| €57.00 | -0.70 | -1.2% | €57.90 | €58.30 | €57.00 | 14,466 | |
| €57.70 | -0.40 | -0.7% | €58.10 | €58.60 | €57.30 | 17,946 | |
| €58.10 | -1.00 | -1.7% | €59.20 | €59.70 | €57.80 | 22,693 | |
| €59.10 | +1.60 | +2.8% | €58.00 | €59.80 | €57.90 | 30,990 | |
| €57.50 | -0.80 | -1.4% | €58.40 | €59.00 | €57.50 | 10,105 | |
| €58.30 | +1.10 | +1.9% | €57.60 | €58.40 | €56.20 | 33,089 | |
| €57.20 | -0.40 | -0.7% | €57.70 | €58.40 | €57.20 | 21,987 | |
| €57.60 | +0.40 | +0.7% | €57.30 | €58.00 | €56.40 | 74,323 | |
| €57.20 | +0.20 | +0.4% | €57.00 | €57.90 | €56.40 | 209,781 | |
| €57.00 | -0.10 | -0.2% | €57.10 | €58.20 | €56.90 | 62,953 | |
| €57.10 | +1.60 | +2.9% | €55.70 | €57.70 | €55.70 | 31,114 | |
| €55.50 | 0.00 | 0.0% | €55.70 | €56.20 | €55.40 | 14,092 | |
| €55.50 | +0.30 | +0.5% | €55.60 | €56.40 | €55.40 | 21,038 | |
| €55.20 | +1.30 | +2.4% | €54.00 | €55.50 | €53.80 | 11,608 | |
| €53.90 | +0.50 | +0.9% | €54.00 | €54.60 | €53.20 | 19,067 | |
| €53.40 | +0.10 | +0.2% | €54.30 | €55.20 | €52.70 | 19,154 | |
| €53.30 | -2.50 | -4.5% | €55.80 | €55.80 | €53.30 | 17,565 | |
| €55.80 | -1.30 | -2.3% | €57.10 | €57.10 | €55.60 | 5,579 | |
| €57.10 | +0.20 | +0.4% | €56.90 | €57.40 | €56.40 | 6,320 | |
| €56.90 | -0.20 | -0.4% | €57.20 | €57.20 | €56.50 | 5,594 | |
| €57.10 | +0.30 | +0.5% | €56.80 | €57.60 | €56.80 | 3,630 | |
| €56.80 | -0.10 | -0.2% | €56.90 | €57.10 | €56.60 | 4,321 | |
| €56.90 | 0.00 | 0.0% | €56.90 | €57.20 | €56.30 | 6,104 | |
| €56.90 | +0.30 | +0.5% | €56.50 | €57.20 | €56.40 | 6,852 | |
| €56.60 | -0.50 | -0.9% | €57.00 | €57.10 | €56.40 | 3,655 | |
| €57.10 | -0.30 | -0.5% | €57.30 | €57.30 | €56.10 | 6,460 | |
| €57.40 | +1.10 | +2.0% | €56.40 | €57.70 | €56.00 | 27,354 | |
| €56.30 | +1.50 | +2.7% | €55.00 | €56.40 | €55.00 | 13,088 | |
| €54.80 | -0.20 | -0.4% | €55.20 | €55.20 | €54.00 | 6,946 | |
| €55.00 | +0.50 | +0.9% | €54.60 | €55.60 | €54.60 | 7,063 | |
| €54.50 | +0.50 | +0.9% | €54.00 | €54.80 | €53.80 | 9,289 |
- Ticker
- Helsinki:VAIAS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Helsinki
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Vaisala Corporation’s Board of Directors resolved on a directed share issue without consideration to the company itself
Latest earnings call · Jul 21, 2026
Vaisala (Helsinki:VAIAS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Vaisala (Helsinki:VAIAS) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 6:00 AM ET
Watch TranscriptVaisala (Helsinki:VAIAS) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 6:00 AM ET
Watch TranscriptVaisala (Helsinki:VAIAS) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 6:00 AM ET
Watch Transcript
Latest news
Vaisala Corporation’s Board of Directors resolved on a directed share issue without consideration to the company itself
Oct 5, 2026
Closed €60.80 (-1.1%) on Oct 5, 2026
Vaisala launches Indigo Supervisor as data center monitoring shifts from coverage to scalability
Sep 29, 2026
Closed €59.60 (+0.2%) on Sep 29, 2026
Vaisala launches Care services to help data centers maintain measurement accuracy at scale
Sep 8, 2026
Closed €58.10 (-1.7%) on Sep 8, 2026
Vaisala confirms EUR 25 million airport weather modernization project in Indonesia
Aug 20, 2026
Closed €53.40 (+0.2%) on Aug 20, 2026
NSF ASCEND Engine Advances Extreme Weather Resilience Through New Funding Round
Aug 11, 2026
Closed €56.80 (-0.2%) on Aug 12, 2026
Vaisala Corporation Half Year Financial Report January–June 2026: Strong growth in orders received driven by record-high demand in Industrial Measurements
Jul 21, 2026
Closed €54.00 (+1.5%) on Jul 21, 2026
Vaisala's Half Year Financial Report January–June 2026 to be published on July 21, 2026
Jul 6, 2026
Closed €55.60 (-1.6%) on Jul 6, 2026
Inside information: Vaisala acquires AI weather company Atmo, Inc. to lead the transformation of meteorology
Jun 17, 2026
Closed €55.10 (+0.7%) on Jun 17, 2026
Vaisala Corporation Interim Report January–March 2026: Industrial Measurements growth driving first quarter results
Apr 24, 2026
Closed €49.55 (+2.6%) on Apr 24, 2026
Vaisala's Interim Report January–March 2026 to be published on April 24, 2026
Apr 8, 2026
Closed €46.85 (+4.6%) on Apr 8, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 17 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 21, 2026
Investor Presentation (July 2026)
Investor deck · 32 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 24, 2026
Vaisala Oyj on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 30 in the last 12 months · 78 in all · newest Oct 5, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 21, 2026
- Decks
- 92 decks · latest Oct 27, 2026
Where Vaisala Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:VAIAS · Home listing · This page | Helsinki | Finland | EUR |
| LSE:0GEG | LSE | United Kingdom | EUR |
| OTC:VAIAF | OTC | United States | USD |
| gettex:VAYA | gettex | Germany | EUR |
| LS Exchange:897122 | LS Exchange | Germany | EUR |
| Lang & Schwarz:897122 | Lang & Schwarz | Germany | EUR |
| Frankfurt:VAYA | Frankfurt | Germany | EUR |
| Aquis:VAIASH | Aquis | United Kingdom | EUR |
| Stuttgart:VAYA | Stuttgart | Germany | EUR |
| Aquis:VAIASH | Aquis | United Kingdom | EUR |
| Dusseldorf:VAYA | Dusseldorf | Germany | EUR |
| Munich:VAYA | Munich | Germany | EUR |
| Turquoise:VAIASH | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Vaisala Oyj.