Stock listing

Helsinki:TULAV Tulikivi Oyj Osake

Home listing (Helsinki) of Tulikivi Oyj

Follow Tulikivi Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:TULAV

€0.49 EUR +0.00 (+0.6%)

Close on Nov 2, 2026

Past year +9.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€0.47 – €0.49 EURNov 2, 2026
Volume
15,180 sharesNov 2, 2026
Market cap
€25.51M EURAt the close on Nov 2, 2026 · price × 52.06M shares outstanding
52-week range
€0.428 – €0.648 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€11,505 EURMedian day 16,272 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Tulikivi Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:TULAV · Home€0.49 EUR+0.003 (+0.6%)15,180€0.48€0.49€0.47€0.487Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXHEX:TULAV · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.49+0.003+0.6%€0.48€0.49€0.4715,180
€0.487+0.006+1.2%€0.481€0.491€0.47538,069
€0.481-0.008-1.6%€0.484€0.488€0.45973,639
€0.489-0.013-2.6%€0.502€0.504€0.48913,434
€0.502-0.012-2.3%€0.52€0.52€0.48626,721
€0.514+0.004+0.8%€0.508€0.514€0.49813,152
€0.51-0.04-7.3%€0.55€0.55€0.48636,623
€0.55+0.036+7.0%€0.514€0.55€0.505,090
€0.514-0.016-3.0%€0.53€0.53€0.5148,024
€0.53+0.035+7.1%€0.50€0.564€0.5045,658
€0.4950.000.0%€0.494€0.495€0.48956,391
€0.495-0.003-0.6%€0.491€0.502€0.4910,948
€0.498-0.008-1.6%€0.50€0.50€0.48622,909
€0.506-0.004-0.8%€0.492€0.514€0.49215,318
€0.51+0.008+1.6%€0.502€0.51€0.49218,081
€0.502-0.008-1.6%€0.50€0.502€0.4923,248
€0.51+0.008+1.6%€0.506€0.51€0.5011,482
€0.502-0.008-1.6%€0.497€0.51€0.4974,752
€0.51+0.017+3.4%€0.494€0.51€0.49425,963
€0.493-0.017-3.3%€0.508€0.51€0.49322,890
€0.51-0.002-0.4%€0.508€0.512€0.5085,914
€0.512-0.036-6.6%€0.542€0.542€0.5126,179
€0.548+0.028+5.4%€0.51€0.548€0.5065,094
€0.52+0.006+1.2%€0.514€0.52€0.50854,534
€0.514-0.006-1.2%€0.51€0.524€0.50830,759
€0.52-0.028-5.1%€0.528€0.528€0.5183,396
€0.548+0.014+2.6%€0.53€0.548€0.51811,420
€0.534-0.036-6.3%€0.522€0.538€0.5147,010
€0.57+0.048+9.2%€0.518€0.57€0.51457,281
€0.522-0.006-1.1%€0.526€0.526€0.5167,475
€0.528-0.002-0.4%€0.53€0.53€0.51414,623
€0.53-0.008-1.5%€0.516€0.536€0.5164,914
€0.538+0.008+1.5%€0.506€0.548€0.50434,273
€0.53-0.008-1.5%€0.536€0.538€0.5348,099
€0.538-0.002-0.4%€0.548€0.548€0.5266,170
€0.54-0.01-1.8%€0.548€0.548€0.532,635
€0.55-0.004-0.7%€0.53€0.554€0.538,380
€0.554+0.034+6.5%€0.518€0.578€0.5158,602
€0.520.000.0%€0.52€0.53€0.51445,133
€0.52+0.004+0.8%€0.52€0.52€0.51613,837
€0.516+0.006+1.2%€0.51€0.516€0.5122,993
€0.51+0.004+0.8%€0.514€0.516€0.50612,301
€0.506-0.008-1.6%€0.508€0.51€0.50628,866
€0.514+0.008+1.6%€0.512€0.514€0.50214,369
€0.506-0.006-1.2%€0.512€0.512€0.5065,163
€0.512+0.006+1.2%€0.506€0.512€0.50416,256
€0.506-0.01-1.9%€0.51€0.51€0.50623,667
€0.516-0.002-0.4%€0.518€0.518€0.50816,287
€0.5180.000.0%€0.518€0.518€0.5112,661
€0.518-0.002-0.4%€0.512€0.518€0.50610,149
€0.52+0.004+0.8%€0.51€0.52€0.50826,409
€0.516+0.01+2.0%€0.508€0.516€0.50625,853
€0.506-0.004-0.8%€0.51€0.512€0.50642,834
€0.51-0.024-4.5%€0.522€0.522€0.50852,096
€0.534+0.002+0.4%€0.544€0.544€0.5213,764
€0.5320.000.0%€0.536€0.55€0.532429
€0.532+0.002+0.4%€0.53€0.546€0.5311,389
€0.53-0.002-0.4%€0.52€0.532€0.523,844
€0.532+0.002+0.4%€0.52€0.534€0.51441,323
€0.53+0.006+1.1%€0.528€0.53€0.51623,346
€0.524-0.006-1.1%€0.53€0.53€0.5216,482
€0.53-0.002-0.4%€0.53€0.53€0.51821,635
€0.532-0.002-0.4%€0.534€0.534€0.5223,208
€0.5340.000.0%€0.548€0.548€0.534602
€0.534-0.016-2.9%€0.55€0.55€0.52228,019
€0.55+0.01+1.9%€0.54€0.55€0.52217,212
Ticker
Helsinki:TULAV
Asset type
Stock
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

Tulikivi Corporation Half Year Financial Report 1–6/2026: Strategic projects progressed despite uncertainty in the fireplace market

Aug 14, 2026

Closed €0.532 (+0.4%) on Aug 14, 2026

Tulikivi Corporation Interim Report 1-3/2026: Strategic projects making good progress and laying the foundations for future growth

May 8, 2026

Closed €0.60 (-1.0%) on May 8, 2026

Tulikivi Corporation’s annual report for 2025 has been published

Mar 27, 2026

Closed €0.51 (+0.4%) on Mar 27, 2026

Notice to the annual general meeting of tulikivi corporation 2026

Mar 25, 2026

Closed €0.506 (-0.4%) on Mar 25, 2026

Tulikivi Corporation Financial statements release 1–12/2025: Investments in strategic projects continued despite challenging market conditions.

Mar 6, 2026

Closed €0.479 (-1.2%) on Mar 6, 2026

Tulikivi lowers its earnings guidance for 2025: Net sales are estimated to be approximately EUR 29.5 million and the comparable operating profit is estimated to be around EUR -0.1 million.

Feb 23, 2026

Closed €0.498 (-2.7%) on Feb 24, 2026

Tulikivi Corporation financial reporting in 2026

Nov 27, 2025

Closed €0.457 (+1.8%) on Nov 27, 2025

Tulikivi Corporation Interim report 1–9/2025: Despite the challenging market, investments continued in strategic projects.

Nov 7, 2025

Closed €0.455 (-1.3%) on Nov 7, 2025

Tulikivi is revising downward and focusing its guidance for 2025: Net sales are expected to be EUR 29 to 33 million and comparable operating profit is expected to be EUR 1 to 2 million

Sep 17, 2025

Tulikivi Corporation: Decision of the Board on capital repayment

Sep 17, 2025

All Tulikivi Oyj news

Tulikivi Oyj on 6ix

News releases
8 in the last 12 months · 16 in all · newest Aug 14, 2026 · oldest 2025

Where Tulikivi Oyj is listed

ListingExchangeCountryCurrency
Helsinki:TULAV · Home listing · This pageHelsinkiFinlandEUR
Lang & Schwarz:887689Lang & SchwarzGermanyEUR
LSE:0GCJLSEUnited KingdomEUR
LS Exchange:887689LS ExchangeGermanyEUR
Munich:TUZAMunichGermanyEUR
Aquis:TULAVHAquisUnited KingdomEUR
Aquis:TULAVHAquisUnited KingdomEUR
Stuttgart:TUZAStuttgartGermanyEUR
Turquoise:TULAVHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Tulikivi Oyj.