Stock listing
Helsinki:TOIVO Toivo Group Oyj Osake
Home listing (Helsinki) of Toivo Group Oyj
Follow Toivo Group Oyj into a list and get an email when it puts out news.
Share price · OMXHEX:TOIVO
€0.83 EUR -0.02 (-1.9%)
Close on Oct 30, 2026
- Day range
- €0.822 – €0.846 EUROct 30, 2026
- Volume
- 2,256 sharesOct 30, 2026
- Market cap
- €48.92M EURAt the close on Oct 30, 2026 · price × 58.93M shares outstanding
- 52-week range
- €0.82 – €1.04 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €12,598 EURMedian day 9,953 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:TOIVO · Home | €0.83 EUR | -0.016 (-1.9%) | 2,256 | €0.846 | €0.846 | €0.822 | €0.846 | Close on Oct 30, 2026 |
| Frankfurt:0LF | €0.806 EUR | -0.020 (-2.4%) | — | €0.812 | €0.812 | €0.788 | €0.826 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:TOIVO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.83 | -0.016 | -1.9% | €0.846 | €0.846 | €0.822 | 2,256 | |
| €0.846 | +0.006 | +0.7% | €0.846 | €0.846 | €0.846 | 209 | |
| €0.84 | -0.024 | -2.8% | €0.864 | €0.864 | €0.83 | 50,038 | |
| €0.864 | +0.024 | +2.9% | €0.838 | €0.87 | €0.838 | 12,638 | |
| €0.84 | +0.008 | +1.0% | €0.85 | €0.85 | €0.832 | 6,989 | |
| €0.832 | -0.002 | -0.2% | €0.834 | €0.862 | €0.832 | 14,405 | |
| €0.834 | +0.004 | +0.5% | €0.85 | €0.85 | €0.834 | 3,101 | |
| €0.83 | -0.018 | -2.1% | €0.85 | €0.854 | €0.82 | 37,254 | |
| €0.848 | -0.022 | -2.5% | €0.88 | €0.88 | €0.846 | 6,992 | |
| €0.87 | 0.00 | 0.0% | €0.886 | €0.886 | €0.862 | 1,233 | |
| €0.87 | +0.01 | +1.2% | €0.88 | €0.892 | €0.87 | 2,445 | |
| €0.86 | -0.01 | -1.1% | €0.87 | €0.872 | €0.86 | 2,479 | |
| €0.87 | 0.00 | 0.0% | €0.892 | €0.892 | €0.86 | 18,206 | |
| €0.87 | 0.00 | 0.0% | €0.868 | €0.87 | €0.868 | 945 | |
| €0.87 | +0.008 | +0.9% | €0.872 | €0.882 | €0.866 | 27,898 | |
| €0.862 | 0.00 | 0.0% | €0.86 | €0.89 | €0.86 | 5,336 | |
| €0.862 | 0.00 | 0.0% | €0.878 | €0.886 | €0.862 | 6,765 | |
| €0.862 | 0.00 | 0.0% | €0.862 | €0.882 | €0.862 | 15,522 | |
| €0.862 | -0.018 | -2.0% | €0.878 | €0.88 | €0.85 | 7,630 | |
| €0.88 | -0.012 | -1.3% | €0.878 | €0.88 | €0.87 | 6,479 | |
| €0.892 | +0.01 | +1.1% | €0.88 | €0.892 | €0.874 | 11,552 | |
| €0.882 | -0.012 | -1.3% | €0.894 | €0.894 | €0.858 | 7,673 | |
| €0.894 | +0.012 | +1.4% | €0.884 | €0.894 | €0.884 | 3,002 | |
| €0.882 | -0.008 | -0.9% | €0.90 | €0.906 | €0.88 | 13,086 | |
| €0.89 | +0.006 | +0.7% | €0.882 | €0.90 | €0.88 | 23,610 | |
| €0.884 | -0.002 | -0.2% | €0.88 | €0.898 | €0.876 | 22,161 | |
| €0.886 | -0.006 | -0.7% | €0.888 | €0.888 | €0.876 | 26,786 | |
| €0.892 | -0.002 | -0.2% | €0.90 | €0.90 | €0.886 | 16,244 | |
| €0.894 | -0.006 | -0.7% | €0.90 | €0.90 | €0.89 | 6,358 | |
| €0.90 | +0.01 | +1.1% | €0.89 | €0.90 | €0.888 | 10,658 | |
| €0.89 | -0.006 | -0.7% | €0.90 | €0.90 | €0.89 | 25,329 | |
| €0.896 | -0.002 | -0.2% | €0.896 | €0.902 | €0.894 | 16,744 | |
| €0.898 | -0.018 | -2.0% | €0.894 | €0.908 | €0.894 | 16,957 | |
| €0.916 | +0.01 | +1.1% | €0.906 | €0.916 | €0.892 | 47,868 | |
| €0.906 | -0.002 | -0.2% | €0.912 | €0.912 | €0.906 | 48,600 | |
| €0.908 | -0.008 | -0.9% | €0.908 | €0.908 | €0.908 | 5,100 | |
| €0.916 | -0.004 | -0.4% | €0.916 | €0.916 | €0.91 | 14,643 | |
| €0.92 | -0.008 | -0.9% | €0.918 | €0.92 | €0.914 | 8,707 | |
| €0.928 | +0.012 | +1.3% | €0.916 | €0.928 | €0.914 | 586 | |
| €0.916 | -0.004 | -0.4% | €0.92 | €0.92 | €0.916 | 5,689 | |
| €0.92 | -0.004 | -0.4% | €0.914 | €0.92 | €0.914 | 1,744 | |
| €0.924 | +0.004 | +0.4% | €0.914 | €0.934 | €0.914 | 1,830 | |
| €0.92 | -0.02 | -2.1% | €0.94 | €0.94 | €0.914 | 3,148 | |
| €0.94 | +0.024 | +2.6% | €0.938 | €0.944 | €0.93 | 8,116 | |
| €0.916 | -0.03 | -3.2% | €0.93 | €0.93 | €0.912 | 6,816 | |
| €0.946 | +0.004 | +0.4% | €0.94 | €0.948 | €0.94 | 7,507 | |
| €0.942 | +0.022 | +2.4% | €0.92 | €0.942 | €0.92 | 21,742 | |
| €0.92 | +0.002 | +0.2% | €0.92 | €0.92 | €0.91 | 9,093 | |
| €0.918 | -0.008 | -0.9% | €0.928 | €0.928 | €0.918 | 6,732 | |
| €0.926 | +0.012 | +1.3% | €0.90 | €0.926 | €0.90 | 20,749 | |
| €0.914 | +0.01 | +1.1% | €0.91 | €0.926 | €0.906 | 21,075 | |
| €0.904 | -0.002 | -0.2% | €0.91 | €0.91 | €0.90 | 16,670 | |
| €0.906 | -0.014 | -1.5% | €0.92 | €0.92 | €0.904 | 17,875 | |
| €0.92 | -0.01 | -1.1% | €0.928 | €0.93 | €0.912 | 10,834 | |
| €0.93 | -0.004 | -0.4% | €0.922 | €0.932 | €0.922 | 4,680 | |
| €0.934 | +0.014 | +1.5% | €0.92 | €0.934 | €0.92 | 9,378 | |
| €0.92 | +0.004 | +0.4% | €0.92 | €0.93 | €0.918 | 16,050 | |
| €0.916 | -0.008 | -0.9% | €0.924 | €0.934 | €0.916 | 17,893 | |
| €0.924 | -0.016 | -1.7% | €0.94 | €0.94 | €0.924 | 8,938 | |
| €0.94 | +0.006 | +0.6% | €0.934 | €0.95 | €0.926 | 22,585 | |
| €0.934 | +0.014 | +1.5% | €0.94 | €0.94 | €0.934 | 7,801 | |
| €0.92 | +0.016 | +1.8% | €0.94 | €0.94 | €0.90 | 37,319 | |
| €0.904 | -0.046 | -4.8% | €0.96 | €0.96 | €0.888 | 32,928 | |
| €0.95 | +0.006 | +0.6% | €0.944 | €0.958 | €0.938 | 40,743 | |
| €0.944 | +0.022 | +2.4% | €0.918 | €0.946 | €0.918 | 5,889 | |
| €0.922 | +0.002 | +0.2% | €0.926 | €0.954 | €0.922 | 12,026 | |
| €0.92 | -0.004 | -0.4% | €0.932 | €0.962 | €0.92 | 9,953 |
- Ticker
- Helsinki:TOIVO
- Asset type
- Stock
- Exchange
- Helsinki
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Group Plc starts an approximately EUR 7.5 million owner-occupied housing project in Oulunkylä, Helsinki
Latest news
Group Plc starts an approximately EUR 7.5 million owner-occupied housing project in Oulunkylä, Helsinki
Oct 15, 2026
Closed €0.86 (-1.1%) on Oct 15, 2026
Toivo Group Plc: Cancellation of treasury shares registered
Sep 28, 2026
Closed €0.89 (+0.7%) on Sep 28, 2026
Toivo Group Oyj: Completion of the Share Buyback Programme
Sep 1, 2026
Closed €0.94 (+2.6%) on Sep 1, 2026
Toivo Group Oyj: Share repurchase between 24.8.2026 - 28.8.2026
Aug 31, 2026
Closed €0.916 (-3.2%) on Aug 31, 2026
Toivo Group Oyj: Share repurchase between 17.8.2026 - 21.8.2026
Aug 24, 2026
Closed €0.926 (+1.3%) on Aug 24, 2026
Toivo Group: Group Plc has signed a EUR 2.9 million regional construction project in Kaitaa, Espoo
Aug 21, 2026
Closed €0.914 (+1.1%) on Aug 21, 2026
Toivo Group Plc's half-year review 1 January -30 June 2026: The company initiated projects worth an impressive EUR 60 million in Q2/2026. (Unaudited)
Aug 5, 2026
Closed €0.904 (-4.8%) on Aug 5, 2026
Toivo Group Oyj: Share repurchase between 27.7.2026 - 31.7.2026
Aug 3, 2026
Closed €0.944 (+2.4%) on Aug 3, 2026
Toivo Group: Group Plc has launched an approximately EUR 9 million owner-occupied housing project in Verkkosaari, Helsinki
Jul 30, 2026
Closed €0.922 (+0.2%) on Jul 31, 2026
Toivo Group Oyj: Share repurchase between 20.7.2026 - 24.7.2026
Jul 27, 2026
Closed €0.94 (+4.4%) on Jul 27, 2026
Decks
Q1 2025 Earnings Presentation
Earnings · 19 slides · May 7, 2025
H1 2024 Earnings Presentation
Earnings · 18 slides · Aug 6, 2024
Q1 2024 Earnings Presentation
Earnings · 17 slides · May 15, 2024
H1 2022 Earnings Presentation
Earnings · 20 slides · Aug 10, 2022
Toivo Group Oyj on 6ix
- News releases
- 24 in the last 12 months · 24 in all · newest Oct 15, 2026 · oldest 2026
- Decks
- 5 decks · latest May 7, 2025
Where Toivo Group Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:TOIVO · Home listing · This page | Helsinki | Finland | EUR |
| LS Exchange:A3CSTH | LS Exchange | Germany | EUR |
| Frankfurt:0LF | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3CSTH | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Toivo Group Oyj.