Stock listing

Helsinki:TITAN Titanium Oyj Osake

Home listing (Helsinki) of Titanium Oyj

Follow Titanium Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:TITAN

€5.14 EUR -0.02 (-0.4%)

Close on Oct 30, 2026

Past year -16.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €5.10 – €5.22 EUROct 30, 2026
Volume: 3,557 sharesOct 30, 2026
Market cap: €53.26M EURAt the close on Oct 30, 2026 · price × 10.36M shares outstanding
52-week range: €5.04 – €8.18 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €33,005 EURMedian day 4,233 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:TITAN · Home	€5.14 EUR	-0.02 (-0.4%)	3,557	€5.16	€5.22	€5.10	€5.16	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:TITAN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€5.14	-0.02	-0.4%	€5.16	€5.22	€5.10	3,557
Thu, Oct 29	€5.16	+0.02	+0.4%	€5.22	€5.22	€5.16	2,828
Wed, Oct 28	€5.14	+0.08	+1.6%	€5.10	€5.22	€5.10	9,699
Tue, Oct 27	€5.06	-0.24	-4.5%	€5.28	€5.34	€5.04	9,378
Mon, Oct 26	€5.30	0.00	0.0%	€5.32	€5.34	€5.28	5,865
Fri, Oct 23	€5.30	-0.26	-4.7%	€5.42	€5.52	€5.30	6,197
Thu, Oct 22	€5.56	+0.12	+2.2%	€5.50	€5.56	€5.34	12,380
Wed, Oct 21	€5.44	+0.04	+0.7%	€5.34	€5.52	€5.06	37,491
Tue, Oct 20	€5.40	-0.12	-2.2%	€5.48	€5.50	€5.38	8,815
Mon, Oct 19	€5.52	-0.10	-1.8%	€5.60	€5.62	€5.50	6,870
Fri, Oct 16	€5.62	-0.08	-1.4%	€5.70	€5.70	€5.54	7,622
Thu, Oct 15	€5.70	0.00	0.0%	€5.66	€5.76	€5.66	2,141
Wed, Oct 14	€5.70	+0.02	+0.4%	€5.66	€5.70	€5.64	3,637
Tue, Oct 13	€5.68	-0.06	-1.0%	€5.64	€5.88	€5.62	6,707
Mon, Oct 12	€5.74	+0.16	+2.9%	€5.60	€5.76	€5.60	5,403
Fri, Oct 9	€5.58	+0.04	+0.7%	€5.56	€5.58	€5.54	2,268
Thu, Oct 8	€5.54	-0.08	-1.4%	€5.60	€5.62	€5.52	10,330
Wed, Oct 7	€5.62	-0.02	-0.4%	€5.62	€5.62	€5.56	5,650
Tue, Oct 6	€5.64	-0.06	-1.1%	€5.70	€5.70	€5.62	4,613
Mon, Oct 5	€5.70	-0.10	-1.7%	€5.78	€5.80	€5.70	9,134
Fri, Oct 2	€5.80	-0.08	-1.4%	€5.90	€5.92	€5.74	5,952
Thu, Oct 1	€5.88	-0.06	-1.0%	€5.92	€5.96	€5.88	6,698
Wed, Sep 30	€5.94	-0.04	-0.7%	€5.98	€6.00	€5.90	9,520
Tue, Sep 29	€5.98	0.00	0.0%	€5.98	€6.00	€5.96	1,643
Mon, Sep 28	€5.98	-0.02	-0.3%	€6.02	€6.02	€5.96	2,278
Fri, Sep 25	€6.00	+0.04	+0.7%	€5.98	€6.00	€5.96	2,661
Thu, Sep 24	€5.96	-0.04	-0.7%	€6.00	€6.00	€5.96	3,600
Wed, Sep 23	€6.00	0.00	0.0%	€6.00	€6.02	€5.98	2,871
Tue, Sep 22	€6.00	-0.02	-0.3%	€5.98	€6.04	€5.98	5,420
Mon, Sep 21	€6.02	-0.02	-0.3%	€6.02	€6.02	€6.00	939
Fri, Sep 18	€6.04	+0.04	+0.7%	€6.02	€6.04	€6.00	3,315
Thu, Sep 17	€6.00	-0.02	-0.3%	€6.02	€6.04	€5.98	2,217
Wed, Sep 16	€6.02	0.00	0.0%	€6.04	€6.04	€5.98	3,904
Tue, Sep 15	€6.02	+0.02	+0.3%	€6.02	€6.04	€6.00	922
Mon, Sep 14	€6.00	-0.02	-0.3%	€6.00	€6.02	€6.00	4,214
Fri, Sep 11	€6.02	0.00	0.0%	€6.02	€6.08	€6.00	5,185
Thu, Sep 10	€6.02	+0.02	+0.3%	€6.00	€6.02	€6.00	10,255
Wed, Sep 9	€6.00	-0.06	-1.0%	€6.04	€6.06	€6.00	16,147
Tue, Sep 8	€6.06	-0.04	-0.7%	€6.08	€6.08	€6.02	9,568
Mon, Sep 7	€6.10	0.00	0.0%	€6.10	€6.10	€6.04	2,968
Fri, Sep 4	€6.10	0.00	0.0%	€6.10	€6.10	€6.08	303
Thu, Sep 3	€6.10	-0.06	-1.0%	€6.16	€6.16	€6.06	4,753
Wed, Sep 2	€6.16	+0.04	+0.7%	€6.18	€6.18	€6.12	2,122
Tue, Sep 1	€6.12	+0.02	+0.3%	€6.08	€6.12	€6.04	3,452
Mon, Aug 31	€6.10	+0.04	+0.7%	€6.06	€6.10	€6.04	4,817
Fri, Aug 28	€6.06	+0.02	+0.3%	€6.04	€6.10	€6.00	6,156
Thu, Aug 27	€6.04	-0.02	-0.3%	€6.06	€6.06	€6.00	10,380
Wed, Aug 26	€6.06	-0.22	-3.5%	€6.10	€6.16	€6.06	22,574
Tue, Aug 25	€6.28	+0.18	+3.0%	€6.10	€6.28	€6.10	5,532
Mon, Aug 24	€6.10	0.00	0.0%	€6.06	€6.16	€6.06	4,314
Fri, Aug 21	€6.10	-0.02	-0.3%	€6.10	€6.12	€6.08	3,485
Thu, Aug 20	€6.12	-0.02	-0.3%	€6.14	€6.16	€6.10	1,491
Wed, Aug 19	€6.14	0.00	0.0%	€6.08	€6.16	€6.08	2,162
Tue, Aug 18	€6.14	+0.04	+0.7%	€6.16	€6.16	€6.06	4,897
Mon, Aug 17	€6.10	-0.08	-1.3%	€6.10	€6.16	€6.08	4,226
Fri, Aug 14	€6.18	+0.04	+0.7%	€6.16	€6.20	€6.12	2,713
Thu, Aug 13	€6.14	+0.02	+0.3%	€6.10	€6.16	€6.06	2,927
Wed, Aug 12	€6.12	+0.02	+0.3%	€6.14	€6.18	€6.06	4,233
Tue, Aug 11	€6.10	+0.04	+0.7%	€6.08	€6.10	€6.06	1,768
Mon, Aug 10	€6.06	-0.06	-1.0%	€6.10	€6.12	€6.06	4,153
Fri, Aug 7	€6.12	-0.06	-1.0%	€6.10	€6.12	€6.06	2,352
Thu, Aug 6	€6.18	+0.12	+2.0%	€6.06	€6.18	€6.06	6,371
Wed, Aug 5	€6.06	0.00	0.0%	€6.06	€6.14	€6.06	5,855
Tue, Aug 4	€6.06	-0.04	-0.7%	€6.10	€6.12	€6.06	2,916
Mon, Aug 3	€6.10	-0.08	-1.3%	€6.18	€6.24	€6.10	4,111
Fri, Jul 31	€6.18	+0.08	+1.3%	€6.24	€6.24	€6.10	890
Thu, Jul 30	€6.10	-0.10	-1.6%	€6.20	€6.20	€6.10	1,335

Ticker: Helsinki:TITAN
Asset type: Stock
Sector: Financials
Industry: Asset & wealth management
Exchange: Helsinki
Currency: EUR

What changed lately

Latest news release · May 27, 2026
Titanium Implements Intra-Group Corporate Restructuring

Latest news

Titanium Implements Intra-Group Corporate Restructuring

May 27, 2026

Closed €6.20 (+0.3%) on May 27, 2026

Titanium Appoints Jukkapekka Laurila As New CEO

Mar 2, 2026

Closed €7.34 (-1.3%) on Mar 2, 2026

TITAN: Revenue and profit declined, but strategic transformation and strong balance sheet support future growth

Feb 12, 2026

Closed €7.22 (+3.7%) on Feb 12, 2026

Titanium CEO Walter Ahlström Resigns

Nov 20, 2025

Closed €6.22 (-0.3%) on Nov 20, 2025

Titanium Oyj: Quarterly Trading Report 2025 Q3

Oct 3, 2025

TITAN: H1 2025 saw lower earnings but continued strategic progress and a strong financial position

Aug 26, 2025

TITAN: Profits fell on lower real estate activity, but long-term growth targets and dividend policy remain intact

Feb 13, 2025

TITAN: Revenue and profit fell, but operating margin and capital position remain robust

Aug 21, 2024

All Titanium Oyj news

Titanium Oyj on 6ix

Sector: Financials
Industry: Asset & wealth management
News releases: 4 in the last 12 months · 8 in all · newest May 27, 2026 · oldest 2024

Where Titanium Oyj is listed

Listing	Exchange	Country	Currency
Helsinki:TITAN · Home listing · This page	Helsinki	Finland	EUR
LSE:0CXQ	LSE	United Kingdom	EUR
gettex:46N	gettex	Germany	EUR
LS Exchange:A2H5U9	LS Exchange	Germany	EUR
Lang & Schwarz:A2H5U9	Lang & Schwarz	Germany	EUR