Stock listing
Helsinki:SRV1V SRV Yhtiot Oyj Osake
Home listing (Helsinki) of SRV Yhtiot Oyj
Follow SRV Yhtiot Oyj into a list and get an email when it puts out news.
Share price · OMXHEX:SRV1V
€7.76 EUR +0.04 (+0.5%)
Close on Oct 30, 2026
- Day range
- €7.34 – €7.80 EUROct 30, 2026
- Volume
- 19,972 sharesOct 30, 2026
- Market cap
- €131.5M EURAt the close on Oct 30, 2026 · price × 16.95M shares outstanding
- 52-week range
- €4.12 – €10.30 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €220,735 EURMedian day 21,255 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:SRV1V · Home | €7.76 EUR | +0.04 (+0.5%) | 19,972 | €7.68 | €7.80 | €7.34 | €7.72 | Close on Oct 30, 2026 |
| Frankfurt:B7J1 | €7.50 EUR | -0.48 (-6.0%) | — | €7.50 | €7.50 | €7.50 | €7.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:SRV1V · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.76 | +0.04 | +0.5% | €7.68 | €7.80 | €7.34 | 19,972 | |
| €7.72 | -0.24 | -3.0% | €8.00 | €8.00 | €7.50 | 31,328 | |
| €7.96 | +0.16 | +2.1% | €7.88 | €8.10 | €7.88 | 10,702 | |
| €7.80 | -0.22 | -2.7% | €8.04 | €8.10 | €7.76 | 22,558 | |
| €8.02 | +0.16 | +2.0% | €7.88 | €8.24 | €7.76 | 21,255 | |
| €7.86 | -0.68 | -8.0% | €8.74 | €8.74 | €7.86 | 40,794 | |
| €8.54 | -1.08 | -11.2% | €9.40 | €9.40 | €8.32 | 63,275 | |
| €9.62 | +1.22 | +14.5% | €8.56 | €9.62 | €8.52 | 23,172 | |
| €8.40 | -0.12 | -1.4% | €8.50 | €8.70 | €8.28 | 19,185 | |
| €8.52 | -0.34 | -3.8% | €8.94 | €9.00 | €8.50 | 12,431 | |
| €8.86 | +0.12 | +1.4% | €8.76 | €8.92 | €8.74 | 6,185 | |
| €8.74 | -0.28 | -3.1% | €9.02 | €9.02 | €8.62 | 14,855 | |
| €9.02 | -0.08 | -0.9% | €9.24 | €9.24 | €8.82 | 21,973 | |
| €9.10 | +0.16 | +1.8% | €9.34 | €9.34 | €8.70 | 19,159 | |
| €8.94 | -0.16 | -1.8% | €9.24 | €9.46 | €8.94 | 34,376 | |
| €9.10 | +0.36 | +4.1% | €9.00 | €9.46 | €9.00 | 22,575 | |
| €8.74 | -0.60 | -6.4% | €9.40 | €9.50 | €8.74 | 21,656 | |
| €9.34 | -0.56 | -5.7% | €9.94 | €10.10 | €9.34 | 61,052 | |
| €9.90 | +0.38 | +4.0% | €9.52 | €9.96 | €9.30 | 30,412 | |
| €9.52 | -0.18 | -1.9% | €9.72 | €9.90 | €9.52 | 16,825 | |
| €9.70 | -0.14 | -1.4% | €9.88 | €10.00 | €9.56 | 24,645 | |
| €9.84 | +0.04 | +0.4% | €9.90 | €10.10 | €9.70 | 35,212 | |
| €9.80 | +0.06 | +0.6% | €9.82 | €10.25 | €9.74 | 37,998 | |
| €9.74 | -0.26 | -2.6% | €10.00 | €10.10 | €9.66 | 25,437 | |
| €10.00 | +0.40 | +4.2% | €9.82 | €10.30 | €9.82 | 41,624 | |
| €9.60 | +0.36 | +3.9% | €9.26 | €9.70 | €9.26 | 47,922 | |
| €9.24 | +0.14 | +1.5% | €9.14 | €9.40 | €9.02 | 32,037 | |
| €9.10 | +0.14 | +1.6% | €8.98 | €9.10 | €8.76 | 13,381 | |
| €8.96 | -0.20 | -2.2% | €9.20 | €9.26 | €8.96 | 17,727 | |
| €9.16 | -0.06 | -0.7% | €9.28 | €9.36 | €9.02 | 14,063 | |
| €9.22 | -0.02 | -0.2% | €9.28 | €9.30 | €9.06 | 10,070 | |
| €9.24 | +0.08 | +0.9% | €9.30 | €9.30 | €8.96 | 13,791 | |
| €9.16 | +0.38 | +4.3% | €8.76 | €9.44 | €8.60 | 18,340 | |
| €8.78 | -0.06 | -0.7% | €8.80 | €8.90 | €8.42 | 10,880 | |
| €8.84 | -0.44 | -4.7% | €9.30 | €9.30 | €8.66 | 22,642 | |
| €9.28 | +0.08 | +0.9% | €9.38 | €9.54 | €9.08 | 23,381 | |
| €9.20 | +0.28 | +3.1% | €9.00 | €10.20 | €9.00 | 97,827 | |
| €8.92 | +1.18 | +15.2% | €7.74 | €9.00 | €7.72 | 56,767 | |
| €7.74 | -0.50 | -6.1% | €8.20 | €8.20 | €7.72 | 20,651 | |
| €8.24 | -0.08 | -1.0% | €8.40 | €8.40 | €8.08 | 7,915 | |
| €8.32 | +0.08 | +1.0% | €8.20 | €8.38 | €8.06 | 12,395 | |
| €8.24 | -0.02 | -0.2% | €8.26 | €8.38 | €8.12 | 5,444 | |
| €8.26 | -0.50 | -5.7% | €8.84 | €8.84 | €8.26 | 18,796 | |
| €8.76 | +0.26 | +3.1% | €8.50 | €8.94 | €8.50 | 18,148 | |
| €8.50 | -0.52 | -5.8% | €9.10 | €9.44 | €8.10 | 69,553 | |
| €9.02 | +0.34 | +3.9% | €8.82 | €9.48 | €8.80 | 67,998 | |
| €8.68 | +0.52 | +6.4% | €8.24 | €8.70 | €8.24 | 47,585 | |
| €8.16 | +0.52 | +6.8% | €7.64 | €8.72 | €7.44 | 57,077 | |
| €7.64 | +0.50 | +7.0% | €7.16 | €7.64 | €7.14 | 43,573 | |
| €7.14 | +0.18 | +2.6% | €7.04 | €7.16 | €6.86 | 15,298 | |
| €6.96 | +0.06 | +0.9% | €6.90 | €7.00 | €6.86 | 10,670 | |
| €6.90 | +0.20 | +3.0% | €6.68 | €6.96 | €6.68 | 8,976 | |
| €6.70 | -0.40 | -5.6% | €7.10 | €7.10 | €6.68 | 29,954 | |
| €7.10 | -0.06 | -0.8% | €7.14 | €7.16 | €7.06 | 4,724 | |
| €7.16 | +0.08 | +1.1% | €7.10 | €7.18 | €7.10 | 6,835 | |
| €7.08 | +0.02 | +0.3% | €6.98 | €7.16 | €6.86 | 15,551 | |
| €7.06 | -0.14 | -1.9% | €7.20 | €7.20 | €6.92 | 10,033 | |
| €7.20 | +0.02 | +0.3% | €7.16 | €7.20 | €7.00 | 14,073 | |
| €7.18 | +0.20 | +2.9% | €7.00 | €7.20 | €6.90 | 27,205 | |
| €6.98 | +0.82 | +13.3% | €6.20 | €7.22 | €6.20 | 57,750 | |
| €6.16 | +0.16 | +2.7% | €6.02 | €6.16 | €6.02 | 33,951 | |
| €6.00 | +0.22 | +3.8% | €5.98 | €6.10 | €5.60 | 36,133 | |
| €5.78 | +0.30 | +5.5% | €5.54 | €5.90 | €5.50 | 36,970 | |
| €5.48 | -0.02 | -0.4% | €5.50 | €5.50 | €5.42 | 4,276 | |
| €5.50 | +0.10 | +1.9% | €5.42 | €5.50 | €5.34 | 3,765 | |
| €5.40 | 0.00 | 0.0% | €5.40 | €5.42 | €5.30 | 3,595 | |
| €5.40 | +0.04 | +0.7% | €5.36 | €5.40 | €5.28 | 1,563 |
- Ticker
- Helsinki:SRV1V
- Asset type
- Stock
- Exchange
- Helsinki
- Currency
- EUR
What changed lately
Latest news release · Aug 6, 2026
Half-year report H1/2026
Latest news
Half-year report H1/2026
Aug 6, 2026
Closed €6.16 (+2.7%) on Aug 7, 2026
Half-year report presentation H1/2026
Aug 6, 2026
Closed €6.16 (+2.7%) on Aug 7, 2026
SRV Half-year Report 1-6/2026: Revenue rises, year-end earnings outlook confirmed
Aug 6, 2026
Closed €6.00 (+3.8%) on Aug 6, 2026
Interim Report Presentation Q1 2026
May 7, 2026
Closed €5.42 (+1.1%) on May 7, 2026
Q1 Interim Report 2026
May 7, 2026
Closed €5.42 (+1.1%) on May 7, 2026
SRV Financial statement release 1-3/2026: Substantial order intake paves the way for strong performance in the rest of the year - first-quarter revenue and operative operating profit low, as expected
May 7, 2026
Closed €5.42 (+1.1%) on May 7, 2026
SRV to redeem convertible capital securities issued in 2016 and 2018
May 6, 2026
Closed €5.42 (+1.1%) on May 7, 2026
Inside information, profit warning: SRV Group Plc raises its estimate for revenue and operative operating profit for 2026
Apr 23, 2026
Closed €5.42 (+8.8%) on Apr 23, 2026
SRV Group Plc repurchase of own shares on 01.04.2026
Apr 1, 2026
Closed €5.12 (-0.8%) on Apr 2, 2026
SRV Group Plc repurchase of own shares on 31.03.2026
Mar 31, 2026
Closed €5.16 (+1.2%) on Apr 1, 2026
Decks
SRV Group — Q1 2022 Earnings Presentation
Earnings · 30 slides · Apr 28, 2022
SRV Group — Q3 2019 Earnings Presentation
Earnings · 46 slides · Oct 31, 2019
SRV Group — Q3 2016 Earnings Presentation
Earnings · 40 slides · Nov 3, 2016
H1 2016 Earnings Presentation
Earnings · 26 slides · Jul 21, 2016
SRV Yhtiot Oyj on 6ix
- News releases
- 22 in the last 12 months · 22 in all · newest Aug 6, 2026 · oldest 2026
- Decks
- 35 decks · latest Apr 28, 2022
Where SRV Yhtiot Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:SRV1V · Home listing · This page | Helsinki | Finland | EUR |
| Xetra:B7J1 | Xetra | Germany | EUR |
| Lang & Schwarz:A3DMEA | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DMEA | LS Exchange | Germany | EUR |
| LSE:0JBJ | LSE | United Kingdom | EUR |
| Frankfurt:B7J1 | Frankfurt | Germany | EUR |
| Dusseldorf:B7J1 | Dusseldorf | Germany | EUR |
| Aquis:SRV1VH | Aquis | United Kingdom | EUR |
| Aquis:SRV1VH | Aquis | United Kingdom | EUR |
| BX Swiss:B7J1 | BX Swiss | Switzerland | CHF |
| Stuttgart:B7J1 | Stuttgart | Germany | EUR |
| Turquoise:SRV1VH | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about SRV Yhtiot Oyj.