Stock listing
Helsinki:SPRING Springvest Oy Osake
Home listing (Helsinki) of Springvest Oy
Follow Springvest Oy into a list and get an email when it puts out news.
Share price · OMXHEX:SPRING
€7.80 EUR -0.28 (-3.5%)
Close on Oct 30, 2026
- Day range
- €7.80 – €8.08 EUROct 30, 2026
- Volume
- 3,589 sharesOct 30, 2026
- Market cap
- €43.93M EURAt the close on Oct 30, 2026 · price × 5.63M shares outstanding
- 52-week range
- €6.65 – €13.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €24,135 EURMedian day 2,417 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:SPRING · Home | €7.80 EUR | -0.28 (-3.5%) | 3,589 | €8.08 | €8.08 | €7.80 | €8.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:SPRING · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.80 | -0.28 | -3.5% | €8.08 | €8.08 | €7.80 | 3,589 | |
| €8.08 | +0.14 | +1.8% | €8.08 | €8.24 | €7.90 | 3,725 | |
| €7.94 | +0.06 | +0.8% | €7.82 | €8.04 | €7.82 | 3,351 | |
| €7.88 | -0.02 | -0.3% | €7.88 | €7.92 | €7.78 | 4,409 | |
| €7.90 | 0.00 | 0.0% | €7.88 | €7.90 | €7.76 | 2,051 | |
| €7.90 | -0.18 | -2.2% | €7.90 | €8.10 | €7.76 | 1,765 | |
| €8.08 | +0.06 | +0.7% | €8.04 | €8.08 | €7.90 | 3,036 | |
| €8.02 | -0.16 | -2.0% | €8.18 | €8.18 | €7.96 | 2,712 | |
| €8.18 | -0.06 | -0.7% | €7.84 | €8.18 | €7.84 | 632 | |
| €8.24 | -0.06 | -0.7% | €8.28 | €8.28 | €8.08 | 7,936 | |
| €8.30 | 0.00 | 0.0% | €8.32 | €8.34 | €8.28 | 3,618 | |
| €8.30 | +0.04 | +0.5% | €8.32 | €8.32 | €8.26 | 2,894 | |
| €8.26 | +0.20 | +2.5% | €8.00 | €8.30 | €8.00 | 4,829 | |
| €8.06 | -0.02 | -0.2% | €8.10 | €8.16 | €8.06 | 1,075 | |
| €8.08 | -0.04 | -0.5% | €8.10 | €8.14 | €7.98 | 4,598 | |
| €8.12 | +0.26 | +3.3% | €8.02 | €8.22 | €8.00 | 2,017 | |
| €7.86 | -0.04 | -0.5% | €7.90 | €8.04 | €7.84 | 1,137 | |
| €7.90 | -0.08 | -1.0% | €8.04 | €8.04 | €7.90 | 168 | |
| €7.98 | -0.04 | -0.5% | €8.04 | €8.08 | €7.90 | 2,770 | |
| €8.02 | -0.12 | -1.5% | €8.14 | €8.14 | €8.02 | 1,291 | |
| €8.14 | -0.06 | -0.7% | €8.14 | €8.20 | €8.02 | 1,708 | |
| €8.20 | +0.06 | +0.7% | €8.24 | €8.24 | €8.02 | 2,774 | |
| €8.14 | +0.06 | +0.7% | €8.52 | €8.54 | €8.14 | 1,719 | |
| €8.08 | +0.04 | +0.5% | €8.04 | €8.08 | €8.04 | 476 | |
| €8.04 | 0.00 | 0.0% | €8.02 | €8.18 | €8.02 | 3,145 | |
| €8.04 | -0.04 | -0.5% | €8.02 | €8.20 | €8.02 | 1,420 | |
| €8.08 | -0.08 | -1.0% | €8.02 | €8.16 | €8.02 | 1,342 | |
| €8.16 | -0.14 | -1.7% | €8.18 | €8.24 | €8.02 | 7,921 | |
| €8.30 | +0.08 | +1.0% | €8.30 | €8.30 | €8.20 | 371 | |
| €8.22 | -0.04 | -0.5% | €8.24 | €8.34 | €8.22 | 2,869 | |
| €8.26 | -0.08 | -1.0% | €8.42 | €8.42 | €8.26 | 5,521 | |
| €8.34 | -0.42 | -4.8% | €8.34 | €8.52 | €8.34 | 1,427 | |
| €8.76 | +0.48 | +5.8% | €8.32 | €8.76 | €8.18 | 9,417 | |
| €8.28 | +0.02 | +0.2% | €8.20 | €8.40 | €8.18 | 5,625 | |
| €8.26 | -0.12 | -1.4% | €8.42 | €8.42 | €8.10 | 7,960 | |
| €8.38 | +0.12 | +1.5% | €8.24 | €8.38 | €8.24 | 1,148 | |
| €8.26 | 0.00 | 0.0% | €8.26 | €8.26 | €8.24 | 1,805 | |
| €8.26 | -0.16 | -1.9% | €8.28 | €8.28 | €8.24 | 1,369 | |
| €8.42 | +0.12 | +1.4% | €8.22 | €8.42 | €8.22 | 3,046 | |
| €8.30 | -0.12 | -1.4% | €8.22 | €8.30 | €8.16 | 1,190 | |
| €8.42 | +0.04 | +0.5% | €8.16 | €8.42 | €8.16 | 2,418 | |
| €8.38 | +0.10 | +1.2% | €8.24 | €8.38 | €8.14 | 1,696 | |
| €8.28 | +0.06 | +0.7% | €8.26 | €8.32 | €8.08 | 7,041 | |
| €8.22 | -0.10 | -1.2% | €8.36 | €8.36 | €8.20 | 2,442 | |
| €8.32 | -0.04 | -0.5% | €8.36 | €8.46 | €7.92 | 3,040 | |
| €8.36 | +0.16 | +2.0% | €8.36 | €8.38 | €8.20 | 3,573 | |
| €8.20 | +0.28 | +3.5% | €7.92 | €8.30 | €7.92 | 11,419 | |
| €7.92 | 0.00 | 0.0% | €7.92 | €7.92 | €7.74 | 6,934 | |
| €7.92 | +0.32 | +4.2% | €7.58 | €7.92 | €7.40 | 9,698 | |
| €7.60 | +0.08 | +1.1% | €7.52 | €7.70 | €7.50 | 3,425 | |
| €7.52 | -0.04 | -0.5% | €7.28 | €7.52 | €7.28 | 1,112 | |
| €7.56 | +0.04 | +0.5% | €7.28 | €7.56 | €7.28 | 838 | |
| €7.52 | +0.10 | +1.3% | €7.50 | €7.52 | €7.50 | 2,567 | |
| €7.42 | +0.16 | +2.2% | €7.28 | €7.60 | €7.28 | 3,183 | |
| €7.26 | +0.02 | +0.3% | €7.24 | €7.36 | €7.24 | 1,575 | |
| €7.24 | 0.00 | 0.0% | €7.38 | €7.38 | €7.14 | 1,490 | |
| €7.24 | +0.06 | +0.8% | €7.16 | €7.40 | €7.08 | 5,253 | |
| €7.18 | -0.02 | -0.3% | €7.18 | €7.18 | €7.08 | 656 | |
| €7.20 | +0.08 | +1.1% | €7.04 | €7.20 | €7.00 | 2,191 | |
| €7.12 | +0.02 | +0.3% | €7.04 | €7.14 | €7.02 | 2,417 | |
| €7.10 | +0.02 | +0.3% | €7.02 | €7.20 | €7.02 | 1,496 | |
| €7.08 | -0.02 | -0.3% | €7.10 | €7.22 | €7.08 | 1,994 | |
| €7.10 | -0.06 | -0.8% | €7.14 | €7.22 | €7.10 | 1,479 | |
| €7.16 | -0.06 | -0.8% | €7.22 | €7.32 | €7.14 | 1,481 | |
| €7.22 | +0.08 | +1.1% | €7.14 | €7.22 | €7.14 | 828 | |
| €7.14 | -0.08 | -1.1% | €7.12 | €7.24 | €7.12 | 894 | |
| €7.22 | +0.06 | +0.8% | €7.10 | €7.22 | €7.10 | 205 |
- Ticker
- Helsinki:SPRING
- Asset type
- Stock
- Exchange
- Helsinki
- Currency
- EUR
What changed lately
Latest news release · Feb 11, 2026
Springvest H2 Operating Profit EUR 0.6 Million
Latest news
Springvest H2 Operating Profit EUR 0.6 Million
Feb 11, 2026
Closed €9.44 (-5.6%) on Feb 11, 2026
Springvest Oy on 6ix
- News releases
- 1 in the last 12 months · 5 in all · newest Feb 11, 2026 · oldest 2024
Where Springvest Oy is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:SPRING · Home listing · This page | Helsinki | Finland | EUR |
| Lang & Schwarz:A3C9HW | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3C9HW | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Springvest Oy.