Stock listing

Helsinki:SOLTEQ Solteq Oyj Osake

Home listing (Helsinki) of Solteq Oyj

Follow Solteq Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:SOLTEQ

€0.28 EUR -0.02 (-5.7%)

Close on Oct 30, 2026

Past year -41.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.28 – €0.297 EUROct 30, 2026
Volume
3,010 sharesOct 30, 2026
Market cap
€5.43M EURAt the close on Oct 30, 2026 · price × 19.40M shares outstanding
52-week range
€0.20 – €0.508 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€5,696 EURMedian day 12,682 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Solteq Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:SOLTEQ · Home€0.28 EUR-0.017 (-5.7%)3,010€0.297€0.297€0.28€0.297Close on Oct 30, 2026
Frankfurt:B3M€0.205 EUR-0.018 (-8.1%)—€0.372€0.372€0.205€0.223Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:SOLTEQ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.28-0.017-5.7%€0.297€0.297€0.283,010
€0.297+0.016+5.7%€0.281€0.297€0.28116,365
€0.281-0.008-2.8%€0.289€0.289€0.284,383
€0.289-0.009-3.0%€0.281€0.298€0.2813,816
€0.298+0.003+1.0%€0.295€0.298€0.2811,530
€0.295+0.005+1.7%€0.296€0.297€0.2954,328
€0.29+0.007+2.5%€0.285€0.297€0.2826,083
€0.283-0.015-5.0%€0.298€0.299€0.2831,397
€0.298+0.001+0.3%€0.282€0.299€0.28222,017
€0.297+0.007+2.4%€0.285€0.30€0.28515,116
€0.29-0.009-3.0%€0.299€0.299€0.2863,667
€0.299+0.005+1.7%€0.281€0.299€0.2811,021
€0.294-0.014-4.5%€0.31€0.31€0.288,805
€0.308+0.018+6.2%€0.304€0.31€0.2952,465
€0.29+0.001+0.3%€0.289€0.305€0.2891,305
€0.289-0.016-5.2%€0.295€0.295€0.2896,764
€0.305-0.001-0.3%€0.303€0.305€0.294,054
€0.306+0.035+12.9%€0.284€0.306€0.2714,674
€0.271-0.009-3.2%€0.30€0.30€0.26617,387
€0.28-0.01-3.4%€0.291€0.296€0.27514,583
€0.29-0.01-3.3%€0.298€0.30€0.28124,657
€0.300.000.0%€0.292€0.30€0.2836,124
€0.30+0.008+2.7%€0.292€0.301€0.28112,289
€0.292-0.018-5.8%€0.31€0.31€0.2921,126
€0.31-0.006-1.9%€0.30€0.31€0.2937,490
€0.316-0.004-1.3%€0.305€0.316€0.308,841
€0.32-0.016-4.8%€0.328€0.328€0.3196,928
€0.336+0.01+3.1%€0.327€0.338€0.3019,487
€0.326+0.021+6.9%€0.30€0.327€0.3023,453
€0.305-0.031-9.2%€0.33€0.33€0.30212,682
€0.336-0.032-8.7%€0.341€0.36€0.32545,843
€0.368+0.058+18.7%€0.31€0.368€0.3171,196
€0.31+0.015+5.1%€0.298€0.32€0.2959,820
€0.295+0.006+2.1%€0.304€0.32€0.2953,534
€0.289-0.029-9.1%€0.32€0.32€0.2897,580
€0.318+0.008+2.6%€0.31€0.324€0.3110,491
€0.31+0.009+3.0%€0.30€0.31€0.308,152
€0.301+0.007+2.4%€0.294€0.328€0.29427,168
€0.2940.000.0%€0.294€0.308€0.2949,779
€0.294+0.004+1.4%€0.29€0.30€0.295,790
€0.29-0.01-3.3%€0.30€0.30€0.2859,401
€0.300.000.0%€0.301€0.305€0.29913,123
€0.30+0.01+3.4%€0.29€0.30€0.291,733
€0.290.000.0%€0.299€0.299€0.292,994
€0.290.000.0%€0.291€0.301€0.2948,025
€0.290.000.0%€0.296€0.297€0.2916,936
€0.29-0.007-2.4%€0.299€0.299€0.28927,362
€0.297+0.014+4.9%€0.281€0.297€0.27822,149
€0.283+0.003+1.1%€0.281€0.292€0.2813,630
€0.280.000.0%€0.28€0.302€0.2851,827
€0.280.000.0%€0.301€0.301€0.2841,924
€0.28+0.009+3.3%€0.27€0.30€0.2734,659
€0.271-0.019-6.6%€0.288€0.289€0.271,714
€0.29-0.001-0.3%€0.291€0.291€0.27124,761
€0.291+0.002+0.7%€0.29€0.30€0.2828,675
€0.289-0.005-1.7%€0.301€0.301€0.28516,037
€0.294-0.005-1.7%€0.299€0.30€0.2932,311
€0.299-0.005-1.6%€0.31€0.314€0.29228,277
€0.304+0.004+1.3%€0.308€0.31€0.30317,767
€0.30+0.02+7.1%€0.28€0.309€0.2827,431
€0.28-0.014-4.8%€0.298€0.302€0.2836,661
€0.294+0.046+18.5%€0.28€0.30€0.27191,986
€0.248+0.002+0.8%€0.246€0.258€0.2464,667
€0.246-0.003-1.2%€0.248€0.255€0.2336,002
€0.249+0.029+13.2%€0.22€0.267€0.21642,621
€0.22-0.008-3.5%€0.222€0.223€0.21427,801
€0.228-0.001-0.4%€0.222€0.23€0.22222,041
Ticker
Helsinki:SOLTEQ
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

Amendments to the terms and conditions of Solteq's senior unsecured fixed rate notes approved in written procedure

Sep 17, 2026

Closed €0.336 (-8.7%) on Sep 18, 2026

Solteq updates the amendment proposals to the noteholders in the ongoing written procedure to amend the terms and conditions of its Notes due 1 October 2026

Sep 14, 2026

Closed €0.289 (-9.1%) on Sep 14, 2026

Solteq commences a written procedure to amend the terms and conditions of its senior unsecured fixed rate notes due 1 October 2026

Aug 24, 2026

Closed €0.28 (0.0%) on Aug 24, 2026

Solteq Plc's Half-Year Report January 1 - June 30, 2026

Aug 21, 2026

Closed €0.28 (0.0%) on Aug 21, 2026

Inside information: Solteq provides preliminary information about its second quarter and considers commencing a written procedure to extend the final maturity date of its EUR 23 million Notes

Aug 6, 2026

Closed €0.294 (+18.5%) on Aug 6, 2026

Solteq Plc's Interim Report January 1 - March 31, 2026

Apr 29, 2026

Closed €0.31 (-10.7%) on Apr 29, 2026

Solteq Plc: Decisions of the Annual General Meeting 2026 and the Board of Directors' organizing meeting

Mar 26, 2026

Closed €0.377 (-2.8%) on Mar 26, 2026

Solteq's change negotiations have been completed

Mar 20, 2026

Closed €0.409 (+2.8%) on Mar 20, 2026

Notice to Solteq Plc's Annual General Meeting 2026

Feb 26, 2026

Closed €0.394 (-4.8%) on Feb 26, 2026

Solteq Plc's Annual Report 2025 Has Been Published

Feb 26, 2026

Closed €0.394 (-4.8%) on Feb 26, 2026

All Solteq Oyj news

Decks

Solteq Oyj on 6ix

Sector
Technology
Industry
Software
News releases
14 in the last 12 months · 21 in all · newest Sep 17, 2026 · oldest 2025
Decks
3 decks · latest Jan 18, 2023

Where Solteq Oyj is listed

ListingExchangeCountryCurrency
Helsinki:SOLTEQ · Home listing · This pageHelsinkiFinlandEUR
Aquis:SOLTEHAquisUnited KingdomEUR
Lang & Schwarz:928282Lang & SchwarzGermanyEUR
LS Exchange:928282LS ExchangeGermanyEUR
Turquoise:SOLTEHTurquoiseUnited KingdomEUR
LSE:0G5HLSEUnited KingdomEUR
Aquis:SOLTEHAquisUnited KingdomEUR
Stuttgart:B3MStuttgartGermanyEUR
Frankfurt:B3MFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Solteq Oyj.