Stock listing

Helsinki:SIILI Siili Solutions Oy Osake

Home listing (Helsinki) of Siili Solutions Oy

Follow Siili Solutions Oy into a list and get an email when it puts out news.

Share price · OMXHEX:SIILI

€2.59 EUR -0.21 (-7.5%)

Close on Oct 30, 2026

Past year -44.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€2.59 – €2.88 EUROct 30, 2026
Volume
12,655 sharesOct 30, 2026
Market cap
€21.00M EURAt the close on Oct 30, 2026 · price × 8.11M shares outstanding
52-week range
€2.26 – €4.85 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€36,686 EURMedian day 7,757 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Siili Solutions Oy logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:SIILI · Home€2.59 EUR-0.21 (-7.5%)12,655€2.76€2.88€2.59€2.80Close on Oct 30, 2026
Frankfurt:N88€2.75 EUR+0.23 (+9.1%)—€2.75€2.75€2.75€2.52Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:SIILI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.59-0.21-7.5%€2.76€2.88€2.5912,655
€2.80-0.03-1.1%€2.85€2.85€2.772,526
€2.83+0.22+8.4%€2.74€2.99€2.7446,211
€2.61+0.09+3.6%€2.56€2.73€2.5424,016
€2.52-0.10-3.8%€2.62€2.62€2.4914,499
€2.62+0.04+1.6%€2.58€2.70€2.5818,272
€2.58-0.07-2.6%€2.70€2.70€2.589,933
€2.65+0.25+10.4%€2.47€2.68€2.4752,362
€2.40-0.02-0.8%€2.41€2.45€2.408,638
€2.42-0.09-3.6%€2.51€2.51€2.406,880
€2.51-0.03-1.2%€2.56€2.56€2.5014,329
€2.54-0.07-2.7%€2.60€2.61€2.536,026
€2.61-0.03-1.1%€2.66€2.66€2.601,978
€2.64+0.02+0.8%€2.61€2.65€2.5319,525
€2.62-0.06-2.2%€2.65€2.65€2.612,133
€2.68-0.02-0.7%€2.72€2.72€2.662,806
€2.70+0.08+3.1%€2.80€2.80€2.6512,144
€2.62-0.06-2.2%€2.70€2.71€2.623,478
€2.68+0.03+1.1%€2.56€2.80€2.565,316
€2.65+0.02+0.8%€2.63€2.66€2.614,578
€2.63-0.09-3.3%€2.70€2.78€2.635,688
€2.72-0.07-2.5%€2.78€2.78€2.649,087
€2.79-0.01-0.4%€2.80€2.81€2.774,729
€2.80-0.06-2.1%€2.80€3.05€2.8013,449
€2.86+0.03+1.1%€2.82€2.92€2.823,546
€2.83+0.01+0.4%€2.82€2.85€2.797,455
€2.82-0.18-6.0%€3.00€3.00€2.8212,981
€3.00+0.04+1.4%€3.01€3.08€3.001,439
€2.96-0.04-1.3%€2.97€3.00€2.922,345
€3.00-0.01-0.3%€3.04€3.04€3.005,414
€3.01-0.01-0.3%€3.05€3.05€3.011,007
€3.02-0.04-1.3%€3.06€3.06€3.021,071
€3.06-0.03-1.0%€3.11€3.11€3.017,986
€3.09-0.06-1.9%€3.14€3.15€3.0914,695
€3.15-0.01-0.3%€3.11€3.15€3.077,757
€3.16-0.07-2.2%€3.23€3.23€3.1612,847
€3.23-0.01-0.3%€3.24€3.24€3.193,377
€3.24+0.01+0.3%€3.17€3.24€3.1514,201
€3.23+0.03+0.9%€3.19€3.23€3.1610,275
€3.20-0.05-1.5%€3.24€3.25€3.198,247
€3.25-0.01-0.3%€3.25€3.25€3.184,241
€3.26+0.03+0.9%€3.23€3.28€3.207,204
€3.23+0.06+1.9%€3.17€3.27€3.173,515
€3.17-0.11-3.4%€3.22€3.22€3.136,440
€3.28-0.01-0.3%€3.27€3.28€3.204,724
€3.29-0.07-2.1%€3.33€3.33€3.291,339
€3.36-0.07-2.0%€3.40€3.40€3.3212,194
€3.43+0.13+3.9%€3.31€3.49€3.3017,670
€3.30+0.27+8.9%€3.05€3.31€3.0550,669
€3.03+0.01+0.3%€3.00€3.03€3.005,595
€3.02-0.04-1.3%€3.06€3.06€3.023,091
€3.06+0.08+2.7%€2.98€3.07€2.987,219
€2.98-0.04-1.3%€3.03€3.03€2.988,120
€3.02-0.01-0.3%€3.04€3.08€3.0013,973
€3.03+0.05+1.7%€2.91€3.08€2.9116,581
€2.980.000.0%€2.97€3.02€2.9029,602
€2.98+0.04+1.4%€3.00€3.05€2.8926,342
€2.94+0.04+1.4%€2.89€2.94€2.8712,732
€2.90-0.03-1.0%€2.90€2.97€2.8528,562
€2.93+0.08+2.8%€2.83€2.99€2.8329,865
€2.85+0.12+4.4%€2.83€2.89€2.7335,689
€2.73-0.25-8.4%€3.00€3.05€2.5196,957
€2.98+0.02+0.7%€2.98€3.02€2.982,167
€2.96-0.05-1.7%€3.01€3.01€2.962,045
€3.01+0.01+0.3%€3.01€3.03€3.007,214
€3.000.000.0%€3.00€3.01€2.991,878
€3.00+0.02+0.7%€2.99€3.01€2.99713
Ticker
Helsinki:SIILI
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

Composition of the Shareholders’ Nomination Board of Siili Solutions Plc

Oct 12, 2026

Closed €2.62 (-2.2%) on Oct 12, 2026

Siili Solutions Plc - Managers' transactions - Toropainen

Aug 27, 2026

Closed €3.29 (-2.1%) on Aug 28, 2026

Change in Siili Solutions Plc’s Board of Directors

Aug 13, 2026

Closed €2.98 (+1.4%) on Aug 13, 2026

Siili Solutions Plc Half-year report 1 January – 30 June 2026 (Unaudited)

Aug 11, 2026

Closed €2.90 (-1.0%) on Aug 11, 2026

Inside information: Siili Solutions Plc lowers its financial guidance for 2026 revenue and adjusted EBITA

Aug 6, 2026

Closed €2.73 (-8.4%) on Aug 6, 2026

Change in Siili Solutions Plc’s Management Team

Aug 4, 2026

Closed €2.96 (-1.7%) on Aug 4, 2026

Insider information: Siili Solutions Plc’s CEO changes

May 4, 2026

Closed €2.87 (0.0%) on May 4, 2026

Siili Solutions Plc, Business review, 1 January–31 March 2026 (unaudited)

Apr 28, 2026

Closed €2.86 (-19.7%) on Apr 28, 2026

Siili Solutions Plc: Resolutions of the Annual General Meeting and Board of Directors

Apr 8, 2026

Closed €3.49 (-2.2%) on Apr 9, 2026

Share subscription price and market value of Siili Solutions Plc’s 2026A stock options

Apr 2, 2026

Closed €3.47 (+0.6%) on Apr 2, 2026

All Siili Solutions Oy news

Decks

Siili Solutions Oy on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
25 in the last 12 months · 67 in all · newest Oct 12, 2026 · oldest 2025
Decks
16 decks · latest Aug 11, 2026

Where Siili Solutions Oy is listed

ListingExchangeCountryCurrency
Helsinki:SIILI · Home listing · This pageHelsinkiFinlandEUR
LS Exchange:A1XFJ0LS ExchangeGermanyEUR
gettex:N88gettexGermanyEUR
LSE:0RFOLSEUnited KingdomEUR
Frankfurt:N88FrankfurtGermanyEUR
Lang & Schwarz:A1XFJ0Lang & SchwarzGermanyEUR
Munich:N88MunichGermanyEUR
Aquis:SIILIHAquisUnited KingdomEUR
Aquis:SIILIHAquisUnited KingdomEUR
Dusseldorf:N88DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Siili Solutions Oy.