Stock listing

Helsinki:ROBIT Robit PLC Osake

Home listing (Helsinki) of Robit PLC

Follow Robit PLC into a list and get an email when it puts out news.

Share price · OMXHEX:ROBIT

€1.20 EUR -0.05 (-4.0%)

Close on Oct 30, 2026

Past year +8.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.20 – €1.28 EUROct 30, 2026
Volume
33,242 sharesOct 30, 2026
Market cap
€25.38M EURAt the close on Oct 30, 2026 · price × 21.15M shares outstanding
52-week range
€0.932 – €1.45 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€25,534 EURMedian day 14,882 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Robit PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:ROBIT · Home€1.20 EUR-0.05 (-4.0%)33,242€1.275€1.275€1.20€1.25Close on Oct 30, 2026
LSE:0RPG€1.21 EUR-0.01 (-0.8%)205€1.18€1.21€1.18€1.22Close on Oct 27, 2026
Frankfurt:RO3€1.19 EUR-0.03 (-2.5%)—€1.215€1.305€1.15€1.22Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:ROBIT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.20-0.05-4.0%€1.275€1.275€1.2033,242
€1.25+0.02+1.6%€1.235€1.25€1.2016,443
€1.230.000.0%€1.23€1.24€1.19516,488
€1.230.000.0%€1.18€1.23€1.176,553
€1.230.000.0%€1.225€1.23€1.20512,839
€1.23+0.065+5.6%€1.20€1.235€1.1747,831
€1.165-0.085-6.8%€1.255€1.255€1.16540,134
€1.25-0.03-2.3%€1.285€1.285€1.1836,539
€1.28-0.03-2.3%€1.36€1.36€1.2810,763
€1.31-0.055-4.0%€1.36€1.36€1.28524,131
€1.365+0.07+5.4%€1.28€1.365€1.288,022
€1.295-0.045-3.4%€1.34€1.345€1.2921,710
€1.34+0.015+1.1%€1.33€1.34€1.3113,676
€1.325-0.015-1.1%€1.35€1.35€1.314,732
€1.34-0.01-0.7%€1.35€1.365€1.3218,044
€1.35+0.005+0.4%€1.35€1.365€1.3454,118
€1.345+0.015+1.1%€1.33€1.36€1.319,986
€1.330.000.0%€1.35€1.35€1.31529,032
€1.33-0.005-0.4%€1.335€1.35€1.3312,453
€1.335-0.01-0.7%€1.34€1.365€1.325,829
€1.345-0.005-0.4%€1.335€1.345€1.3214,882
€1.350.000.0%€1.375€1.375€1.334,222
€1.35-0.025-1.8%€1.375€1.375€1.3519,207
€1.375-0.01-0.7%€1.385€1.39€1.35516,907
€1.385+0.025+1.8%€1.35€1.40€1.3521,420
€1.36-0.005-0.4%€1.35€1.385€1.3513,657
€1.365+0.005+0.4%€1.355€1.365€1.355751
€1.360.000.0%€1.365€1.37€1.3514,083
€1.360.000.0%€1.36€1.375€1.35515,002
€1.36-0.015-1.1%€1.375€1.385€1.35511,303
€1.375-0.01-0.7%€1.40€1.40€1.3612,402
€1.385+0.035+2.6%€1.355€1.385€1.3518,822
€1.35-0.03-2.2%€1.35€1.37€1.359,986
€1.38+0.045+3.4%€1.315€1.38€1.3158,503
€1.335-0.035-2.6%€1.375€1.375€1.33524,972
€1.37+0.015+1.1%€1.37€1.38€1.3539,475
€1.355+0.075+5.9%€1.32€1.39€1.3295,911
€1.28-0.01-0.8%€1.28€1.305€1.2811,522
€1.29+0.015+1.2%€1.285€1.30€1.2821,232
€1.275-0.025-1.9%€1.33€1.33€1.27519,579
€1.30-0.005-0.4%€1.335€1.34€1.303,874
€1.305-0.01-0.8%€1.31€1.325€1.3011,438
€1.315-0.015-1.1%€1.34€1.34€1.3151,918
€1.33+0.04+3.1%€1.32€1.34€1.29511,242
€1.29-0.035-2.6%€1.325€1.325€1.2923,532
€1.325+0.035+2.7%€1.29€1.325€1.2913,066
€1.290.000.0%€1.29€1.305€1.285,708
€1.29-0.025-1.9%€1.295€1.30€1.2915,748
€1.315+0.02+1.5%€1.295€1.315€1.2957,569
€1.295-0.005-0.4%€1.32€1.32€1.29514,371
€1.30+0.02+1.6%€1.29€1.30€1.292,611
€1.28-0.055-4.1%€1.33€1.33€1.287,780
€1.335+0.025+1.9%€1.325€1.34€1.3156,096
€1.31+0.02+1.6%€1.33€1.33€1.2915,310
€1.29+0.015+1.2%€1.325€1.325€1.2930,198
€1.275+0.01+0.8%€1.265€1.29€1.2525,807
€1.265-0.035-2.7%€1.295€1.295€1.2656,059
€1.30+0.02+1.6%€1.275€1.30€1.2617,270
€1.280.000.0%€1.295€1.295€1.2819,099
€1.28-0.01-0.8%€1.39€1.39€1.2746,316
€1.29-0.045-3.4%€1.40€1.415€1.23135,127
€1.335+0.065+5.1%€1.295€1.35€1.27555,326
€1.27-0.02-1.6%€1.285€1.29€1.2617,555
€1.29+0.075+6.2%€1.22€1.29€1.2224,489
€1.215+0.02+1.7%€1.23€1.25€1.2057,538
€1.195-0.015-1.2%€1.24€1.24€1.1955,667
€1.21+0.01+0.8%€1.205€1.245€1.2017,585
Ticker
Helsinki:ROBIT
Asset type
Stock
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

The members of ROBIT PLC's shareholders' nomination board have been appointed

Sep 2, 2026

Closed €1.31 (-0.8%) on Sep 3, 2026

Robit Oyj RENEWS ITS ORGANIZATION TO SUPPORT GROWTH

Aug 20, 2026

Closed €1.28 (-4.1%) on Aug 20, 2026

Robit: Net sales and profitability continued to grow

Aug 7, 2026

Closed €1.29 (-3.4%) on Aug 7, 2026

ROBIT PLC Half-Year report 1 JANUARY-30 June 2026: net sales and profitability continued to grow

Aug 7, 2026

Closed €1.29 (-3.4%) on Aug 7, 2026

Robit: Group CEO mikko kuusilehto to leave ROBIT

Jun 11, 2026

Closed €1.32 (+1.9%) on Jun 12, 2026

Robit Oyj STRENGTHENS ITS POSITION IN GLOBAL MINING MARKETS THROUGH MULTIPLE SUPPLY AGREEMENTS

Jun 4, 2026

Closed €1.37 (-0.4%) on Jun 5, 2026

Robit Oyj HAS SIGNED LONG-TERM SUPPLY AGREEMENTS FOR ENDOMINES’ MINES

May 27, 2026

Closed €1.26 (+2.4%) on May 27, 2026

Plc - managers' transactions - aho

May 21, 2026

Closed €1.20 (+3.0%) on May 21, 2026

Payment of rewards under ROBIT PLC's long-term incentive plan in shares and cash

May 18, 2026

Closed €1.10 (0.0%) on May 18, 2026

7.5.2026KIMMO kuusela appointed VP sales & marketing

May 7, 2026

Closed €1.12 (-0.4%) on May 7, 2026

All Robit PLC news

Decks

Robit PLC on 6ix

News releases
15 in the last 12 months · 15 in all · newest Sep 2, 2026 · oldest 2026
Decks
7 decks · latest Oct 21, 2026

Where Robit PLC is listed

ListingExchangeCountryCurrency
Helsinki:ROBIT · Home listing · This pageHelsinkiFinlandEUR
LS Exchange:A14TP3LS ExchangeGermanyEUR
Aquis:ROBITHAquisUnited KingdomEUR
Lang & Schwarz:A14TP3Lang & SchwarzGermanyEUR
LSE:0RPGLSEUnited KingdomEUR
Aquis:ROBITHAquisUnited KingdomEUR
Frankfurt:RO3FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Robit PLC.