Stock listing

Helsinki:REG1V Revenio Group Oyj Osake

Home listing (Helsinki) of Revenio Group Oyj

Follow Revenio Group Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:REG1V

€10.38 EUR -0.02 (-0.2%)

Close on Oct 30, 2026

Past year -57.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€10.30 – €10.48 EUROct 30, 2026
Volume
46,720 sharesOct 30, 2026
Market cap
€437.3M EURAt the close on Oct 30, 2026 · price × 42.13M shares outstanding
52-week range
€8.96 – €24.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€1.57M EURMedian day 71,806 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Revenio Group Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:REG1V · Home€10.38 EUR-0.02 (-0.2%)46,720€10.38€10.48€10.30€10.40Close on Oct 30, 2026
OTC:REVXF$13.55 USD——$13.55$13.55$13.55—Close on Oct 21, 2026
Frankfurt:R0V€10.20 EUR-0.18 (-1.7%)—€10.26€10.26€10.20€10.38Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:REG1V · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.38-0.02-0.2%€10.38€10.48€10.3046,720
€10.40+0.10+1.0%€10.30€10.56€10.2668,834
€10.30-0.06-0.6%€10.38€10.50€10.2863,754
€10.36-0.18-1.7%€10.60€10.60€10.2264,652
€10.54-0.06-0.6%€10.62€10.74€10.5450,369
€10.60-0.32-2.9%€10.96€10.96€10.6064,453
€10.92-0.06-0.5%€11.06€11.18€10.9261,805
€10.98-0.08-0.7%€11.12€11.20€10.9863,683
€11.06-0.04-0.4%€11.12€11.36€10.9677,818
€11.10-0.38-3.3%€11.42€11.42€11.0889,106
€11.48+0.44+4.0%€11.10€11.54€11.0680,383
€11.04-0.46-4.0%€11.54€11.54€11.0451,458
€11.50+0.14+1.2%€11.36€11.86€11.3697,761
€11.36+0.16+1.4%€11.32€11.40€11.0854,881
€11.20+0.10+0.9%€11.22€11.24€10.9249,618
€11.10+0.16+1.5%€10.98€11.38€10.9657,090
€10.94-0.10-0.9%€11.06€11.10€10.8448,020
€11.04-0.34-3.0%€11.40€11.42€10.9483,202
€11.38+0.72+6.8%€10.72€11.46€10.72191,236
€10.66+0.26+2.5%€10.50€10.76€10.4685,880
€10.40-0.10-1.0%€10.50€10.54€10.3840,970
€10.50-0.18-1.7%€10.68€10.68€10.3842,234
€10.68+0.08+0.8%€10.78€10.88€10.5274,229
€10.60+0.02+0.2%€10.60€10.80€10.38141,886
€10.58-0.36-3.3%€11.00€11.00€10.36147,956
€10.94-0.04-0.4%€11.06€11.18€10.9448,112
€10.98+0.02+0.2%€11.08€11.16€10.9638,090
€10.96+0.18+1.7%€10.92€11.28€10.9290,973
€10.78+1.578+17.1%€10.90€11.28€10.78109,470
€9.202-1.819-16.5%€9.286€9.454€8.963187,992
€11.02-0.251-2.2%€11.27€11.34€10.94890,331
€11.27+0.335+3.1%€10.94€11.29€10.9471,806
€10.94+0.335+3.2%€10.65€10.99€10.6298,683
€10.60-0.469-4.2%€11.05€11.31€10.60125,012
€11.07-2.269-17.0%€11.12€11.31€10.94113,737
€13.34+0.44+3.4%€13.10€13.58€12.92144,674
€12.90+0.12+0.9%€12.80€13.14€12.8091,847
€12.78+0.36+2.9%€12.40€13.24€12.34401,347
€12.42-2.68-17.7%€12.76€13.08€12.16877,241
€15.10-0.58-3.7%€15.68€15.68€15.00110,691
€15.68-0.16-1.0%€16.00€16.08€15.6867,474
€15.84-0.06-0.4%€16.00€16.14€15.7661,186
€15.90-0.38-2.3%€16.22€16.40€15.7893,359
€16.28+1.34+9.0%€15.76€16.80€15.76196,891
€14.94-0.04-0.3%€15.12€15.36€14.901,091,460
€14.98+0.10+0.7%€14.88€15.14€14.8465,564
€14.88+0.30+2.1%€14.62€14.96€14.4860,309
€14.58-0.20-1.4%€14.82€14.82€14.4243,311
€14.78-0.08-0.5%€14.84€14.98€14.7456,669
€14.86+0.14+1.0%€14.72€14.94€14.6050,244
€14.72+0.46+3.2%€14.28€14.80€14.1046,510
€14.26-0.26-1.8%€14.54€14.54€14.2061,678
€14.52+0.10+0.7%€14.36€14.62€14.1084,239
€14.42+0.18+1.3%€14.34€14.60€14.28107,039
€14.24-0.14-1.0%€14.48€14.64€14.10134,855
€14.38+0.80+5.9%€13.64€14.58€13.64121,903
€13.58+0.06+0.4%€13.52€13.72€13.3651,218
€13.520.000.0%€13.54€13.58€13.3087,141
€13.52+0.10+0.7%€13.48€13.70€13.3233,840
€13.42-0.14-1.0%€13.58€13.64€13.2266,071
€13.56+0.64+5.0%€12.94€13.70€12.9498,317
€12.92+0.12+0.9%€12.84€13.20€12.5676,733
€12.80-0.02-0.2%€12.96€13.08€12.7264,495
€12.82+0.08+0.6%€12.88€12.92€12.6261,905
€12.74+0.52+4.3%€12.30€12.94€12.3070,212
€12.22-0.10-0.8%€12.48€12.50€12.1290,297
€12.32-0.36-2.8%€12.70€12.80€12.3245,094
Ticker
Helsinki:REG1V
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Helsinki
Currency
EUR

What changed lately

Calls

Replays

  • Revenio Group (Helsinki:REG1V) Q2 2026 Earnings Call

    Tue, Sep 08, 2026 · 3:00 AM ET

    Watch Transcript

  • Revenio Group (Helsinki:REG1V) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 8:00 AM ET

    Watch Transcript

  • Revenio Group (Helsinki:REG1V) Q4 2025 Earnings Call

    Wed, Feb 11, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Revenio Group: The Finnish Financial Supervisory Authority has approved the Finnish language prospectus in relation to Revenio Group Corporation's rights offering

Sep 25, 2026

Closed €10.94 (-0.4%) on Sep 25, 2026

INSIDE INFORMATION: Revenio Group Corporation announces the terms and conditions of its fully underwritten rights offering of approximately EUR 80 million

Sep 21, 2026

Closed €9.20 (-16.5%) on Sep 21, 2026

Revenio updates its strategy for 2027–2029 and provides new financial targets for the strategy period

Sep 15, 2026

Closed €10.60 (-4.2%) on Sep 15, 2026

Composition of Revenio's Shareholders' Nomination Board

Sep 14, 2026

Closed €10.60 (-4.2%) on Sep 15, 2026

Revenio Group Corporation: Half-Year Report January 1 - June 30, 2026

Sep 8, 2026

Closed €12.42 (-17.7%) on Sep 8, 2026

Half-year report January-June 2026 to be published on September 8, 2026

Aug 27, 2026

Closed €14.88 (+2.1%) on Aug 27, 2026

Invitation to Revenio Group's Capital Markets Day 2026

Aug 20, 2026

Closed €14.26 (-1.8%) on Aug 20, 2026

Invitation to Revenio Group’s Capital Markets Day 2026

Aug 20, 2026

Closed €14.26 (-1.8%) on Aug 20, 2026

Revenio Oyj iCare DRSplus included in FDA-cleared AI solution for diabetic retinopathy screening

Aug 17, 2026

Closed €14.24 (-1.0%) on Aug 17, 2026

Jukka Kainulainen starts as Revenio CFO on August 24, 2026

Aug 12, 2026

Closed €13.52 (0.0%) on Aug 12, 2026

All Revenio Group Oyj news

Financings

  • Rights offering of offer shares

    Sep 25, 2026 · US$91.18M

    Update: about €80M · €6.19 a share · Nordea Bank Abp

    Dealers: Nordea Bank Abp (lead)

    Buyers: William Demant Invest A/S (together with Caravelle Capital SAS and other Visionix sellers, committed to subscribe for an aggregate of approximately 31.4 percent of the offer shares); Caravelle Capital SAS (together with William Demant Invest A/S and other Visionix sellers, committed to subscribe for an aggregate of approximately 31.4 percent of the offer shares)

    Use of proceeds: Repay the outstanding EUR 80 million bridge-to-equity facility related to the Visionix acquisition

    Announced Sep 21, 2026 · Update Sep 25, 2026

Read by 6ix AI from the company's releases

Decks

Revenio Group Oyj on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
27 in the last 12 months · 27 in all · newest Sep 25, 2026 · oldest 2026
Calls
21 calls with a replay · 21 with a transcript · latest Sep 8, 2026
Decks
23 decks · latest Sep 8, 2026

Where Revenio Group Oyj is listed

ListingExchangeCountryCurrency
Helsinki:REG1V · Home listing · This pageHelsinkiFinlandEUR
gettex:R0VgettexGermanyEUR
LSE:0KFHLSEUnited KingdomEUR
LS Exchange:805985LS ExchangeGermanyEUR
Aquis:REG1VHAquisUnited KingdomEUR
Lang & Schwarz:805985Lang & SchwarzGermanyEUR
OTC:REVXFOTCUnited StatesUSD
Tradegate:R0VTradegateGermanyEUR
Munich:R0VMunichGermanyEUR
Aquis:REG1VHAquisUnited KingdomEUR
Stuttgart:R0VStuttgartGermanyEUR
Turquoise:REG1VHTurquoiseUnited KingdomEUR
Dusseldorf:R0VDusseldorfGermanyEUR
Frankfurt:R0VFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Revenio Group Oyj.