Stock listing

Helsinki:PAMPALO Endomines Finland Oyj Osake

Home listing (Helsinki) of Endomines Finland Oyj

Follow Endomines Finland Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:PAMPALO

€7.65 EUR -0.36 (-4.5%)

Close on Oct 30, 2026

Past year -16.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€7.61 – €8.01 EUROct 30, 2026
Volume
34,270 sharesOct 30, 2026
Market cap
€293.4M EURAt the close on Oct 30, 2026 · price × 38.35M shares outstanding
52-week range
€7.21 – €12.30 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€450,852 EURMedian day 41,941 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Endomines Finland Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:PAMPALO · Home€7.65 EUR-0.36 (-4.5%)34,270€8.01€8.01€7.61€8.01Close on Oct 30, 2026
Frankfurt:H13€7.67 EUR-0.30 (-3.8%)—€7.98€7.98€7.67€7.97Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:PAMPALO · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€7.65-0.36-4.5%€8.01€8.01€7.6134,270
€8.01+0.11+1.4%€7.91€8.21€7.8258,558
€7.900.000.0%€7.91€8.09€7.9015,733
€7.90-0.11-1.4%€7.97€8.07€7.7541,272
€8.01+0.14+1.8%€7.92€8.20€7.9035,053
€7.87-0.27-3.3%€8.11€8.13€7.8235,934
€8.14-0.06-0.7%€8.24€8.50€8.1444,640
€8.20-0.58-6.6%€8.79€8.91€8.2071,718
€8.78-0.27-3.0%€8.96€8.96€8.7226,955
€9.05-0.28-3.0%€9.25€9.25€9.0018,675
€9.33-0.06-0.6%€9.31€9.46€9.2529,155
€9.39+0.18+2.0%€9.17€9.39€9.0740,757
€9.21-0.08-0.9%€9.26€9.34€9.1635,798
€9.29-0.10-1.1%€9.39€9.53€9.2221,878
€9.39-0.08-0.8%€9.50€9.59€9.2840,121
€9.47+0.28+3.0%€9.33€9.64€9.3352,341
€9.19-0.31-3.3%€9.50€9.52€9.0844,685
€9.50-0.08-0.8%€9.61€9.62€9.4526,111
€9.58-0.05-0.5%€9.63€9.65€9.1468,725
€9.63-0.17-1.7%€9.79€9.87€9.5051,603
€9.80+0.07+0.7%€9.80€9.96€9.6529,227
€9.73+0.08+0.8%€9.81€9.82€9.5820,080
€9.65-0.06-0.6%€9.74€9.98€9.6519,072
€9.71-0.04-0.4%€9.75€10.00€9.6633,936
€9.75-0.27-2.7%€9.92€9.92€9.6240,483
€10.02-0.06-0.6%€10.14€10.32€10.0222,054
€10.08-0.26-2.5%€10.40€10.46€10.0841,941
€10.34+0.04+0.4%€10.34€10.48€10.2858,683
€10.30+0.39+3.9%€10.04€10.40€9.9051,127
€9.91-0.01-0.1%€9.92€10.32€9.8766,362
€9.92-0.10-1.0%€10.06€10.22€9.9224,499
€10.02+0.15+1.5%€9.87€10.06€9.6954,556
€9.87+0.48+5.1%€9.48€10.02€9.4873,259
€9.39+0.29+3.2%€9.09€9.76€8.9958,538
€9.10-0.31-3.3%€9.44€9.45€8.9649,712
€9.41+0.13+1.4%€9.36€9.65€9.1356,869
€9.28-0.29-3.0%€9.56€9.67€9.2827,797
€9.57-0.09-0.9%€9.75€9.90€9.5742,101
€9.66+0.03+0.3%€9.63€9.82€9.5910,528
€9.63-0.06-0.6%€9.70€9.74€9.4724,554
€9.69-0.28-2.8%€9.96€9.96€9.5947,707
€9.97+0.31+3.2%€9.95€10.18€9.7128,759
€9.66+0.14+1.5%€9.51€9.87€9.4040,130
€9.52-0.28-2.9%€9.80€9.88€9.4059,856
€9.80-0.24-2.4%€10.04€10.04€9.7623,545
€10.04-0.20-2.0%€10.36€10.46€10.0041,920
€10.24+0.02+0.2%€10.22€10.46€10.1037,861
€10.220.000.0%€10.24€10.40€10.0623,359
€10.22-0.32-3.0%€10.52€10.68€10.0468,917
€10.54+1.06+11.2%€9.50€10.64€9.48143,526
€9.48+0.31+3.4%€9.27€9.50€9.2365,302
€9.17+0.02+0.2%€9.21€9.30€9.0037,017
€9.15+0.34+3.9%€8.84€9.24€8.75149,103
€8.81+0.13+1.5%€8.65€8.94€8.5063,792
€8.68+0.07+0.8%€8.61€8.74€8.4131,436
€8.61+0.31+3.7%€8.34€8.86€8.3059,861
€8.30-0.65-7.3%€9.11€9.11€8.30159,848
€8.95-0.03-0.3%€8.99€9.07€8.8060,528
€8.98+0.14+1.6%€8.87€9.20€8.55114,931
€8.84+0.20+2.3%€8.65€8.89€8.5247,244
€8.64+0.39+4.7%€8.31€8.87€8.2973,117
€8.25+0.15+1.9%€8.15€8.32€7.9529,292
€8.10+0.41+5.3%€7.75€8.25€7.7559,951
€7.69+0.15+2.0%€7.58€7.75€7.5429,721
€7.54+0.04+0.5%€7.83€8.11€7.3198,864
€7.50-0.16-2.1%€7.69€7.95€7.5058,275
€7.66+0.33+4.5%€7.34€7.79€7.3251,430
Ticker
Helsinki:PAMPALO
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

Endomines Half-Year Report 1 Jan 2026-30 Jun 2026: Endomines' best half year result in history - net result of MEUR 10.4 exceeded the full-year result for 2025

Aug 13, 2026

Closed €8.30 (-7.3%) on Aug 13, 2026

Endomines Finland: Plc publishes half-year report for January-June 2026 and holds a webcast on 13 August 2026

Jul 30, 2026

Closed €7.66 (+4.5%) on Jul 30, 2026

Endomines Finland Oyj implements new Finnish technology at Pampalo - Aiming to improve gold recovery efficiency

Jun 23, 2026

Closed €8.44 (-3.3%) on Jun 23, 2026

Endomines Finland: Plc has refinanced its previous long-term financing package and nearly doubled its size to up to 21 million euros

Jun 22, 2026

Closed €8.73 (-0.6%) on Jun 22, 2026

Endomines Finland Oyj receives EU and state funding to advance critical minerals project

Jun 16, 2026

Closed €9.16 (-0.9%) on Jun 16, 2026

Plc - Registration of shares based on the conversion of convertible loans

May 22, 2026

Closed €9.53 (-3.4%) on May 22, 2026

Plc - Managers' Transactions - Kakkonen

May 19, 2026

Closed €9.53 (-2.8%) on May 19, 2026

Endomines Quarterly Report Q1-2026: Record first quarter, revenue grew by 77% and EBITDA was 47% of revenue

May 12, 2026

Closed €10.86 (+3.2%) on May 12, 2026

The new shares issued in Endomines' free share issue (share split) have been registered with the Trade Register

Apr 29, 2026

Closed €9.77 (-4.6%) on Apr 29, 2026

Endomines Finland: Plc will publish its Q1/2026 report on 12 May 2026 - invitation to a webcast

Apr 28, 2026

Closed €10.24 (+7.0%) on Apr 28, 2026

All Endomines Finland Oyj news

Decks

Endomines Finland Oyj on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
24 in the last 12 months · 24 in all · newest Aug 13, 2026 · oldest 2026
Decks
7 decks · latest Oct 13, 2026

Where Endomines Finland Oyj is listed

ListingExchangeCountryCurrency
Helsinki:PAMPALO · Home listing · This pageHelsinkiFinlandEUR
gettex:H13gettexGermanyEUR
Tradegate:H13TradegateGermanyEUR
Turquoise:PAMPAHTurquoiseUnited KingdomEUR
LS Exchange:A3D3XJLS ExchangeGermanyEUR
Lang & Schwarz:A3D3XJLang & SchwarzGermanyEUR
Stuttgart:H13StuttgartGermanyEUR
Frankfurt:H13FrankfurtGermanyEUR
Dusseldorf:H13DusseldorfGermanyEUR
Munich:H13MunichGermanyEUR

Log in to ask 6ix AI your own questions about Endomines Finland Oyj.