Stock listing

Helsinki:ORTHEX Orthex Oyj Osake

Home listing (Helsinki) of Orthex Oyj

Follow Orthex Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:ORTHEX

€4.14 EUR -0.03 (-0.7%)

Close on Oct 30, 2026

Past year -10.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€4.13 – €4.22 EUROct 30, 2026
Volume
13,671 sharesOct 30, 2026
Market cap
€73.52M EURAt the close on Oct 30, 2026 · price × 17.76M shares outstanding
52-week range
€4.12 – €5.24 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€34,777 EURMedian day 5,007 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Orthex Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:ORTHEX · Home€4.14 EUR-0.03 (-0.7%)13,671€4.15€4.22€4.13€4.17Close on Oct 30, 2026
Frankfurt:4QU€4.04 EUR-0.09 (-2.2%)—€4.03€4.04€4.03€4.13Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:ORTHEX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.14-0.03-0.7%€4.15€4.22€4.1313,671
€4.17-0.02-0.5%€4.20€4.25€4.154,469
€4.19-0.02-0.5%€4.21€4.25€4.187,479
€4.21-0.04-0.9%€4.25€4.29€4.204,659
€4.25-0.05-1.2%€4.24€4.34€4.245,869
€4.30-0.06-1.4%€4.36€4.36€4.274,134
€4.36+0.02+0.5%€4.35€4.36€4.272,094
€4.34-0.05-1.1%€4.38€4.38€4.341,481
€4.390.000.0%€4.39€4.39€4.311,718
€4.39-0.01-0.2%€4.41€4.47€4.3912,946
€4.40-0.07-1.6%€4.47€4.50€4.4012,182
€4.47-0.03-0.7%€4.50€4.52€4.4712,977
€4.500.000.0%€4.52€4.52€4.506,863
€4.500.000.0%€4.50€4.52€4.504,073
€4.500.000.0%€4.51€4.53€4.502,245
€4.500.000.0%€4.51€4.59€4.505,237
€4.50-0.07-1.5%€4.57€4.57€4.50889
€4.57+0.07+1.6%€4.50€4.57€4.503,693
€4.50+0.09+2.0%€4.42€4.60€4.423,955
€4.41-0.19-4.1%€4.61€4.62€4.4115,042
€4.600.000.0%€4.60€4.65€4.607,793
€4.60-0.02-0.4%€4.62€4.67€4.606,922
€4.62-0.07-1.5%€4.65€4.67€4.592,672
€4.69-0.01-0.2%€4.74€4.74€4.671,785
€4.700.000.0%€4.67€4.75€4.646,754
€4.70+0.01+0.2%€4.70€4.70€4.653,496
€4.69+0.03+0.6%€4.66€4.72€4.606,547
€4.66+0.02+0.4%€4.64€4.66€4.605,637
€4.64-0.01-0.2%€4.65€4.66€4.612,285
€4.65+0.01+0.2%€4.64€4.66€4.6016,255
€4.64+0.04+0.9%€4.62€4.66€4.591,244
€4.60-0.11-2.3%€4.71€4.71€4.5925,184
€4.71+0.12+2.6%€4.60€4.71€4.592,272
€4.59+0.05+1.1%€4.50€4.69€4.502,845
€4.54-0.06-1.3%€4.56€4.65€4.532,804
€4.60-0.14-3.0%€4.74€4.74€4.608,514
€4.74+0.06+1.3%€4.68€4.75€4.649,122
€4.68-0.10-2.1%€4.78€4.78€4.685,007
€4.78-0.08-1.6%€4.84€4.84€4.734,372
€4.86+0.08+1.7%€4.77€4.86€4.664,899
€4.780.000.0%€4.77€4.78€4.704,396
€4.780.000.0%€4.79€4.79€4.7310,544
€4.78+0.02+0.4%€4.73€4.80€4.657,673
€4.76+0.11+2.4%€4.65€4.76€4.653,684
€4.65-0.01-0.2%€4.70€4.70€4.602,998
€4.66-0.06-1.3%€4.71€4.74€4.659,508
€4.72-0.15-3.1%€4.87€4.87€4.7016,946
€4.87-0.06-1.2%€4.93€4.93€4.827,521
€4.93+0.13+2.7%€4.81€4.98€4.8017,220
€4.80+0.21+4.6%€4.60€4.93€4.6050,002
€4.590.000.0%€4.60€4.60€4.553,286
€4.59+0.14+3.1%€4.48€4.59€4.459,533
€4.450.000.0%€4.51€4.56€4.4110,604
€4.45-0.14-3.1%€4.58€4.58€4.4032,790
€4.59-0.03-0.6%€4.55€4.60€4.456,102
€4.62+0.02+0.4%€4.69€4.69€4.501,781
€4.60+0.03+0.7%€4.62€4.79€4.603,702
€4.57+0.07+1.6%€4.56€4.62€4.5114,968
€4.50-0.03-0.7%€4.57€4.57€4.503,163
€4.53-0.02-0.4%€4.50€4.57€4.503,936
€4.55-0.05-1.1%€4.55€4.60€4.541,958
€4.60+0.03+0.7%€4.56€4.60€4.515,305
€4.57-0.05-1.1%€4.53€4.62€4.53737
€4.62+0.02+0.4%€4.59€4.64€4.5015,536
€4.60+0.13+2.9%€4.50€4.70€4.505,708
€4.47+0.01+0.2%€4.47€4.50€4.472,304
€4.46+0.02+0.5%€4.47€4.50€4.453,869
Ticker
Helsinki:ORTHEX
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

Orthex Corporation: Half-year Financial Report January-June 2026

Aug 18, 2026

Closed €4.45 (-3.1%) on Aug 18, 2026

Orthex Corporation: Interim Report January-March 2026

May 7, 2026

Closed €4.31 (-2.7%) on May 7, 2026

Orthex to publish Interim Report January−March 2026 on Thursday, 7 May 2026

Apr 23, 2026

Closed €4.59 (-0.4%) on Apr 23, 2026

Orthex Corporation: Sanna Suvanto-Harsaae continues to chair the company's Board of Directors

Apr 14, 2026

Closed €4.83 (-1.8%) on Apr 14, 2026

Orthex Corporation: Resolutions of the Annual General Meeting 2026

Apr 14, 2026

Closed €4.83 (-1.8%) on Apr 14, 2026

Orthex Corporation: Disclosure of the change in holdings under Chapter 9, Section 10 of the Finnish Securities Markets Act (Handelsbanken)

Mar 25, 2026

Closed €4.80 (-2.2%) on Mar 26, 2026

Orthex Corporation: Notice to Annual General Meeting 2026

Mar 17, 2026

Closed €4.59 (+1.1%) on Mar 17, 2026

Orthex Corporation: Financial statements release 1 January-31 December 2025

Mar 5, 2026

Closed €4.66 (-2.1%) on Mar 5, 2026

Orthex to publish Financial statements release January−December 2025 on Thursday, 5 March 2026

Feb 19, 2026

Closed €4.88 (+0.2%) on Feb 19, 2026

Orthex Corporation: Proposals of the Shareholders' Nomination Board to the Annual General Meeting 2026

Jan 23, 2026

Closed €4.89 (+0.4%) on Jan 23, 2026

All Orthex Oyj news

Decks

Orthex Oyj on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
12 in the last 12 months · 18 in all · newest Aug 18, 2026 · oldest 2025
Decks
13 decks · latest Aug 18, 2026

Where Orthex Oyj is listed

ListingExchangeCountryCurrency
Helsinki:ORTHEX · Home listing · This pageHelsinkiFinlandEUR
LS Exchange:A2QRCVLS ExchangeGermanyEUR
Lang & Schwarz:A2QRCVLang & SchwarzGermanyEUR
Frankfurt:4QUFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Orthex Oyj.