Stock listing

Helsinki:ORIOLA Oriola Corp Osake

Home listing (Helsinki) of Oriola Corp

Follow Oriola Corp into a list and get an email when it puts out news.

Share price · OMXHEX:ORIOLA

€0.78 EUR -0.01 (-1.5%)

Close on Oct 30, 2026

Past year -34.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.78 – €0.799 EUROct 30, 2026
Volume
172,852 sharesOct 30, 2026
Market cap
€143.7M EURAt the close on Oct 30, 2026 · price × 184.2M shares outstanding
52-week range
€0.726 – €1.26 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€139,322 EURMedian day 110,732 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Oriola Corp logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:ORIOLA · Home€0.78 EUR-0.012 (-1.5%)172,852€0.784€0.799€0.78€0.792Close on Oct 30, 2026
LSE:0NES€0.752 EUR0.000 (0.0%)37,828€0.746€0.754€0.743€0.752Close on Oct 27, 2026
Frankfurt:O5O€0.78 EUR+0.042 (+5.7%)—€0.78€0.78€0.78€0.738Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:ORIOLA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.78-0.012-1.5%€0.784€0.799€0.78172,852
€0.792+0.044+5.9%€0.748€0.793€0.748298,177
€0.748-0.005-0.7%€0.753€0.756€0.74579,944
€0.753+0.011+1.5%€0.74€0.759€0.7491,433
€0.742-0.011-1.5%€0.753€0.754€0.736209,715
€0.753-0.002-0.3%€0.755€0.764€0.747153,858
€0.755-0.015-1.9%€0.769€0.769€0.752105,853
€0.77+0.015+2.0%€0.751€0.771€0.751108,086
€0.755+0.003+0.4%€0.752€0.758€0.74482,649
€0.752+0.005+0.7%€0.746€0.752€0.741121,700
€0.747+0.003+0.4%€0.74€0.754€0.74170,954
€0.744+0.005+0.7%€0.74€0.745€0.726228,096
€0.739-0.002-0.3%€0.746€0.747€0.738166,700
€0.741-0.005-0.7%€0.746€0.75€0.741179,209
€0.746-0.002-0.3%€0.748€0.753€0.74339,665
€0.748+0.007+0.9%€0.744€0.752€0.741174,553
€0.741-0.015-2.0%€0.762€0.762€0.74296,224
€0.756-0.024-3.1%€0.781€0.781€0.755307,144
€0.78-0.012-1.5%€0.80€0.802€0.773425,831
€0.792-0.023-2.8%€0.817€0.825€0.792292,801
€0.815-0.01-1.2%€0.841€0.841€0.814467,574
€0.825-0.073-8.1%€0.815€0.836€0.80663,862
€0.898+0.002+0.2%€0.895€0.909€0.893142,899
€0.896-0.009-1.0%€0.91€0.91€0.896138,421
€0.905-0.005-0.5%€0.909€0.92€0.90108,098
€0.91-0.021-2.3%€0.928€0.928€0.907138,715
€0.931+0.019+2.1%€0.912€0.935€0.907272,074
€0.912+0.035+4.0%€0.877€0.916€0.875214,338
€0.877+0.001+0.1%€0.876€0.878€0.8731,241,847
€0.876-0.008-0.9%€0.884€0.884€0.868164,076
€0.884-0.007-0.8%€0.891€0.892€0.88348,881
€0.891+0.005+0.6%€0.885€0.891€0.88480,432
€0.886+0.003+0.3%€0.882€0.894€0.879124,510
€0.883+0.006+0.7%€0.876€0.885€0.87394,766
€0.877-0.013-1.5%€0.888€0.89€0.872233,904
€0.89-0.004-0.4%€0.894€0.897€0.888151,086
€0.894-0.006-0.7%€0.901€0.902€0.89447,655
€0.900.000.0%€0.90€0.905€0.895128,505
€0.900.000.0%€0.897€0.90€0.89263,723
€0.900.000.0%€0.90€0.90€0.89528,862
€0.90-0.004-0.4%€0.896€0.904€0.89440,923
€0.904+0.002+0.2%€0.903€0.905€0.894110,732
€0.902+0.002+0.2%€0.901€0.902€0.89282,575
€0.90-0.017-1.9%€0.918€0.918€0.898162,795
€0.917-0.003-0.3%€0.919€0.919€0.90553,896
€0.92+0.015+1.7%€0.904€0.92€0.9097,120
€0.905-0.004-0.4%€0.909€0.915€0.9085,620
€0.909+0.009+1.0%€0.905€0.912€0.90185,888
€0.900.000.0%€0.90€0.905€0.89986,037
€0.90+0.003+0.3%€0.897€0.909€0.89249,606
€0.897-0.002-0.2%€0.909€0.915€0.89769,513
€0.899+0.009+1.0%€0.892€0.912€0.89269,374
€0.89-0.001-0.1%€0.899€0.91€0.889142,460
€0.891-0.006-0.7%€0.897€0.90€0.8962,093
€0.897-0.005-0.6%€0.902€0.905€0.89585,895
€0.902-0.003-0.3%€0.905€0.912€0.89984,670
€0.905+0.004+0.4%€0.90€0.915€0.9064,911
€0.901-0.004-0.4%€0.905€0.91€0.9066,093
€0.905+0.003+0.3%€0.902€0.911€0.9042,613
€0.902-0.008-0.9%€0.91€0.919€0.9077,390
€0.91+0.004+0.4%€0.901€0.92€0.90147,054
€0.906+0.003+0.3%€0.903€0.915€0.90115,714
€0.903+0.004+0.4%€0.898€0.915€0.89875,310
€0.899+0.003+0.3%€0.896€0.905€0.89560,123
€0.896-0.001-0.1%€0.897€0.906€0.89643,205
€0.897-0.004-0.4%€0.896€0.909€0.89689,624
€0.901-0.002-0.2%€0.903€0.91€0.90118,127
Ticker
Helsinki:ORIOLA
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
Helsinki
Currency
EUR

What changed lately

Calls

Replays

  • Oriola (Helsinki:ORIOLA) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 3:00 AM ET

    Watch Transcript

  • Oriola (Helsinki:ORIOLA) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 3:00 AM ET

    Watch Transcript

  • Oriola (Helsinki:ORIOLA) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Corporation to publish its Interim Report for January-September 2026 on 29 October 2026

Oct 15, 2026

Closed €0.744 (+0.7%) on Oct 15, 2026

Oriola Corporation: Notification of a change in shareholding according to Chapter 9, Section 10 of the Securities Market Act

Sep 24, 2026

Closed €0.931 (+2.1%) on Sep 24, 2026

Oriola has corrected previously reported financial information

Sep 18, 2026

Closed €0.884 (-0.8%) on Sep 18, 2026

Oriola Oyj and Takeda expand Nordic partnership in Finland

Sep 11, 2026

Closed €0.89 (-0.4%) on Sep 11, 2026

Oriola Corporation's Half-Year Report 1 January-30 June 2026

Jul 17, 2026

Closed €0.926 (+0.5%) on Jul 17, 2026

Oriola Corporation to publish its Half-Year Report for January-June 2026 on 17 July 2026

Jul 3, 2026

Closed €0.95 (+1.7%) on Jul 3, 2026

Oriola's share buyback programme has been completed

Jun 12, 2026

Closed €0.901 (-1.6%) on Jun 15, 2026

Oriola Oyj: Acquisition of own shares during week 24, 2026

Jun 10, 2026

Closed €0.923 (+1.0%) on Jun 11, 2026

Oriola Oyj: Acquisition of own shares during week 23, 2026

Jun 5, 2026

Closed €0.935 (+0.6%) on Jun 8, 2026

Oriola Corporation's Annual Report 2025 published

Jun 5, 2026

Closed €0.929 (+1.3%) on Jun 5, 2026

All Oriola Corp news

Decks

Oriola Corp on 6ix

Sector
Health care
Industry
Health care services
News releases
24 in the last 12 months · 24 in all · newest Oct 15, 2026 · oldest 2026
Calls
25 calls with a replay · 25 with a transcript · latest Jul 17, 2026
Decks
32 decks · latest Jul 17, 2026

Where Oriola Corp is listed

ListingExchangeCountryCurrency
Helsinki:ORIOLA · Home listing · This pageHelsinkiFinlandEUR
Lang & Schwarz:A0J3P9Lang & SchwarzGermanyEUR
LS Exchange:A0J3P9LS ExchangeGermanyEUR
LSE:0NESLSEUnited KingdomEUR
Frankfurt:O5OFrankfurtGermanyEUR
gettex:O5OgettexGermanyEUR
Aquis:ORIOLHAquisUnited KingdomEUR
Aquis:ORIOLHAquisUnited KingdomEUR
Dusseldorf:O5ODusseldorfGermanyEUR
Munich:O5OMunichGermanyEUR
Turquoise:ORIOLHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Oriola Corp.