Stock listing
Helsinki:OLVAS Olvi Oyj Osake
Home listing (Helsinki) of Olvi Oyj
Follow Olvi Oyj into a list and get an email when it puts out news.
Share price · OMXHEX:OLVAS
€27.35 EUR +0.15 (+0.6%)
Close on Oct 30, 2026
- Day range
- €27.15 – €27.40 EUROct 30, 2026
- Volume
- 9,665 sharesOct 30, 2026
- Market cap
- €462.3M EURAt the close on Oct 30, 2026 · price × 16.90M shares outstanding
- 52-week range
- €26.65 – €35.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €300,175 EURMedian day 7,373 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:OLVAS · Home | €27.35 EUR | +0.15 (+0.6%) | 9,665 | €27.15 | €27.40 | €27.15 | €27.20 | Close on Oct 30, 2026 |
| Frankfurt:OVI | €26.55 EUR | -0.50 (-1.8%) | — | €26.50 | €26.55 | €26.50 | €27.05 | Close on Oct 30, 2026 |
| Stuttgart:OVI | €27.35 EUR | +0.45 (+1.7%) | — | €27.10 | €27.70 | €27.10 | €26.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:OLVAS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €27.35 | +0.15 | +0.6% | €27.15 | €27.40 | €27.15 | 9,665 | |
| €27.20 | -0.05 | -0.2% | €27.25 | €27.45 | €27.15 | 7,373 | |
| €27.25 | -0.35 | -1.3% | €27.60 | €27.60 | €27.25 | 6,132 | |
| €27.60 | -0.20 | -0.7% | €27.80 | €27.80 | €27.50 | 6,262 | |
| €27.80 | +0.35 | +1.3% | €27.50 | €27.85 | €27.45 | 6,291 | |
| €27.45 | -0.05 | -0.2% | €27.50 | €27.95 | €27.40 | 9,874 | |
| €27.50 | +0.55 | +2.0% | €27.00 | €27.85 | €27.00 | 12,071 | |
| €26.95 | -0.05 | -0.2% | €27.00 | €27.15 | €26.90 | 11,255 | |
| €27.00 | +0.05 | +0.2% | €27.00 | €27.25 | €26.65 | 19,479 | |
| €26.95 | -0.60 | -2.2% | €27.70 | €27.95 | €26.85 | 19,470 | |
| €27.55 | -0.35 | -1.3% | €28.00 | €28.05 | €27.45 | 23,015 | |
| €27.90 | -0.40 | -1.4% | €28.30 | €28.35 | €27.85 | 34,785 | |
| €28.30 | -0.20 | -0.7% | €28.50 | €28.80 | €28.20 | 27,230 | |
| €28.50 | -2.30 | -7.5% | €31.05 | €31.10 | €27.85 | 82,774 | |
| €30.80 | -0.50 | -1.6% | €31.30 | €31.50 | €30.60 | 5,314 | |
| €31.30 | +0.55 | +1.8% | €30.80 | €31.50 | €30.80 | 5,696 | |
| €30.75 | -0.15 | -0.5% | €30.90 | €30.95 | €30.50 | 5,879 | |
| €30.90 | +0.15 | +0.5% | €30.75 | €31.00 | €30.70 | 4,443 | |
| €30.75 | +0.40 | +1.3% | €30.50 | €31.15 | €30.50 | 8,133 | |
| €30.35 | -0.40 | -1.3% | €30.75 | €30.95 | €30.35 | 7,992 | |
| €30.75 | -0.20 | -0.6% | €31.00 | €31.30 | €30.75 | 7,864 | |
| €30.95 | -0.40 | -1.3% | €31.30 | €31.45 | €30.95 | 4,929 | |
| €31.35 | +0.10 | +0.3% | €31.35 | €31.75 | €31.35 | 5,264 | |
| €31.25 | -0.15 | -0.5% | €31.50 | €31.60 | €31.25 | 7,660 | |
| €31.40 | -0.10 | -0.3% | €31.50 | €31.80 | €31.30 | 10,669 | |
| €31.50 | -0.45 | -1.4% | €32.15 | €32.25 | €31.50 | 9,993 | |
| €31.95 | +0.15 | +0.5% | €31.80 | €32.15 | €31.75 | 3,776 | |
| €31.80 | -0.30 | -0.9% | €32.20 | €32.30 | €31.80 | 8,137 | |
| €32.10 | -0.50 | -1.5% | €32.00 | €32.25 | €31.90 | 10,698 | |
| €32.60 | +0.25 | +0.8% | €32.75 | €32.75 | €32.40 | 7,457 | |
| €32.35 | -0.45 | -1.4% | €32.80 | €32.85 | €32.35 | 21,143 | |
| €32.80 | -0.20 | -0.6% | €33.30 | €33.35 | €32.80 | 9,011 | |
| €33.00 | +0.35 | +1.1% | €32.75 | €33.25 | €32.75 | 10,063 | |
| €32.65 | +0.30 | +0.9% | €32.35 | €32.85 | €32.25 | 3,386 | |
| €32.35 | -0.20 | -0.6% | €32.55 | €32.70 | €32.35 | 9,139 | |
| €32.55 | +0.15 | +0.5% | €32.40 | €32.85 | €32.40 | 4,259 | |
| €32.40 | +0.10 | +0.3% | €32.35 | €32.50 | €32.30 | 2,909 | |
| €32.30 | -0.15 | -0.5% | €32.50 | €32.65 | €32.20 | 4,722 | |
| €32.45 | +0.10 | +0.3% | €32.35 | €32.55 | €32.25 | 18,387 | |
| €32.35 | -0.10 | -0.3% | €32.50 | €32.65 | €32.35 | 2,686 | |
| €32.45 | -0.05 | -0.2% | €32.45 | €32.50 | €32.25 | 4,863 | |
| €32.50 | +0.15 | +0.5% | €32.40 | €32.60 | €32.30 | 10,001 | |
| €32.35 | +0.25 | +0.8% | €32.15 | €32.45 | €32.15 | 3,471 | |
| €32.10 | -0.10 | -0.3% | €32.20 | €32.50 | €32.05 | 9,150 | |
| €32.20 | -0.20 | -0.6% | €32.40 | €32.60 | €32.00 | 11,788 | |
| €32.40 | +0.20 | +0.6% | €32.25 | €32.80 | €32.25 | 4,146 | |
| €32.20 | -0.25 | -0.8% | €32.40 | €32.60 | €32.20 | 5,719 | |
| €32.45 | -0.10 | -0.3% | €32.85 | €32.90 | €32.45 | 2,852 | |
| €32.55 | +0.35 | +1.1% | €32.20 | €32.90 | €32.15 | 8,194 | |
| €32.20 | 0.00 | 0.0% | €32.15 | €32.45 | €32.10 | 5,868 | |
| €32.20 | +0.15 | +0.5% | €32.10 | €32.75 | €32.10 | 5,496 | |
| €32.05 | -0.10 | -0.3% | €32.30 | €32.55 | €32.00 | 5,057 | |
| €32.15 | -0.25 | -0.8% | €32.45 | €32.75 | €32.15 | 4,670 | |
| €32.40 | -0.10 | -0.3% | €32.80 | €33.10 | €32.40 | 4,971 | |
| €32.50 | -1.15 | -3.4% | €33.45 | €33.45 | €32.10 | 11,470 | |
| €33.65 | +1.80 | +5.7% | €32.20 | €33.95 | €32.10 | 22,409 | |
| €31.85 | -0.05 | -0.2% | €32.00 | €32.30 | €31.60 | 12,201 | |
| €31.90 | +0.05 | +0.2% | €31.95 | €32.10 | €31.70 | 6,118 | |
| €31.85 | +0.05 | +0.2% | €31.80 | €32.15 | €31.70 | 3,610 | |
| €31.80 | -0.30 | -0.9% | €32.20 | €32.30 | €31.75 | 4,566 | |
| €32.10 | -0.15 | -0.5% | €32.40 | €32.50 | €32.10 | 4,843 | |
| €32.25 | -0.10 | -0.3% | €32.35 | €32.70 | €32.20 | 5,885 | |
| €32.35 | -0.30 | -0.9% | €32.75 | €33.00 | €32.15 | 6,195 | |
| €32.65 | -0.40 | -1.2% | €33.00 | €33.05 | €32.55 | 5,093 | |
| €33.05 | -0.05 | -0.2% | €33.20 | €33.35 | €32.45 | 8,141 | |
| €33.10 | +0.05 | +0.2% | €33.30 | €33.35 | €33.05 | 3,134 | |
| €33.05 | +0.20 | +0.6% | €32.80 | €33.40 | €32.80 | 7,445 |
- Ticker
- Helsinki:OLVAS
- Asset type
- Stock
- Exchange
- Helsinki
- Currency
- EUR
What changed lately
Latest news
Olvi Group's half-year report January-June 2026: net sales and operating result increased in the second quarter, with sales volume growth supported by acquisitions
Aug 14, 2026
Closed €33.65 (+5.7%) on Aug 14, 2026
The Board of Directors of Olvi Plc has resolved the transfer of treasury shares under the restricted share incentive plan
May 26, 2026
Closed €31.40 (+0.3%) on May 26, 2026
Olvi plc: Notification of Managers' Transactions (Akkel)
May 22, 2026
Closed €31.20 (-0.6%) on May 22, 2026
Olvi plc: Notification of Managers' Transactions (Liukkonen)
May 22, 2026
Closed €31.20 (-0.6%) on May 22, 2026
Olvi plc: Notification of Managers' Transactions (Rissanen)
May 22, 2026
Closed €31.20 (-0.6%) on May 22, 2026
Olvi plc: Notification of Managers' Transactions (Lundell)
May 21, 2026
Closed €31.40 (+0.6%) on May 21, 2026
Olvi plc: Notification of Managers' Transactions (Hortling)
May 21, 2026
Closed €31.40 (+0.6%) on May 21, 2026
Olvi plc to end repurchasing of own shares
Apr 28, 2026
Closed €30.50 (+0.2%) on Apr 29, 2026
Group Interim Report 2026 - Q1
Apr 24, 2026
Closed €30.45 (-1.3%) on Apr 24, 2026
Olvi Group's interim report January-March 2026: Net sales and sales volume increased, integration of new subsidiaries began
Apr 23, 2026
Closed €30.85 (-4.9%) on Apr 23, 2026
Olvi Oyj on 6ix
- News releases
- 19 in the last 12 months · 19 in all · newest Aug 14, 2026 · oldest 2026
Where Olvi Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:OLVAS · Home listing · This page | Helsinki | Finland | EUR |
| gettex:OVI | gettex | Germany | EUR |
| Lang & Schwarz:898037 | Lang & Schwarz | Germany | EUR |
| LS Exchange:898037 | LS Exchange | Germany | EUR |
| LSE:0FHS | LSE | United Kingdom | EUR |
| Dusseldorf:OVI | Dusseldorf | Germany | EUR |
| Munich:OVI | Munich | Germany | EUR |
| Frankfurt:OVI | Frankfurt | Germany | EUR |
| Stuttgart:OVI | Stuttgart | Germany | EUR |
| Aquis:OLVASH | Aquis | United Kingdom | EUR |
| Aquis:OLVASH | Aquis | United Kingdom | EUR |
| BX Swiss:OVI | BX Swiss | Switzerland | CHF |
| Turquoise:OLVASH | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Olvi Oyj.