Stock listing

Helsinki:NETUM Netum Group Oyj Osake

Home listing (Helsinki) of Netum Group Oyj

Follow Netum Group Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:NETUM

€0.852 EUR +0.062 (+7.8%)

Close on Oct 30, 2026

Past year -29.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.800 – €0.856 EUROct 30, 2026
Volume
1,200 sharesOct 30, 2026
Market cap
€10.73M EURAt the close on Oct 30, 2026 · price × 12.59M shares outstanding
52-week range
€0.590 – €1.290 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€5,839 EURMedian day 5,002 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Netum Group Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:NETUM · Home€0.852 EUR+0.062 (+7.8%)1,200€0.800€0.856€0.800€0.790Close on Oct 30, 2026
Frankfurt:79J€0.65 EUR+0.006 (+0.9%)—€0.65€0.65€0.65€0.644Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:NETUM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.852+0.062+7.8%€0.800€0.856€0.8001,200
€0.7900.0000.0%€0.790€0.790€0.7903,067
€0.790+0.014+1.8%€0.774€0.790€0.7745,002
€0.776+0.034+4.6%€0.742€0.786€0.7242,963
€0.742-0.130-14.9%€0.800€0.800€0.7421,904
€0.872-0.046-5.0%€0.820€0.898€0.790802
€0.918+0.228+33.0%€0.684€0.920€0.65237,164
€0.6900.0000.0%€0.690€0.690€0.6901,255
€0.690+0.006+0.9%€0.684€0.690€0.6841,500
€0.684-0.040-5.5%€0.726€0.726€0.684772
€0.724+0.068+10.4%€0.710€0.724€0.660196
€0.656-0.054-7.6%€0.702€0.702€0.6526,600
€0.710+0.040+6.0%€0.700€0.720€0.700399
€0.670-0.058-8.0%€0.652€0.670€0.6522,343
€0.728+0.024+3.4%€0.728€0.728€0.7288
€0.704-0.038-5.1%€0.652€0.710€0.652609
€0.742+0.050+7.2%€0.744€0.744€0.7421,111
€0.6920.0000.0%€0.740€0.748€0.6922,081
€0.692-0.002-0.3%€0.692€0.692€0.69215
€0.6940.0000.0%€0.694€0.694€0.6945
€0.694-0.014-2.0%€0.710€0.710€0.650925
€0.708+0.070+11.0%€0.640€0.720€0.6403,244
€0.638-0.022-3.3%€0.640€0.640€0.6385,889
€0.660+0.010+1.5%€0.650€0.670€0.60019,459
€0.650+0.050+8.3%€0.600€0.670€0.59020,779
€0.600-0.050-7.7%€0.648€0.648€0.59016,482
€0.650-0.066-9.2%€0.716€0.716€0.65012,189
€0.716+0.042+6.2%€0.642€0.716€0.6421,207
€0.674-0.024-3.4%€0.660€0.674€0.6406,365
€0.698+0.006+0.9%€0.728€0.728€0.65213,507
€0.692-0.008-1.1%€0.692€0.692€0.67020,211
€0.700-0.004-0.6%€0.700€0.700€0.6969,351
€0.704-0.028-3.8%€0.700€0.728€0.70013,686
€0.732+0.024+3.4%€0.710€0.734€0.71011,358
€0.708-0.042-5.6%€0.714€0.744€0.70819,346
€0.750+0.002+0.3%€0.744€0.750€0.74216,593
€0.748+0.028+3.9%€0.720€0.748€0.7183,015
€0.720-0.048-6.3%€0.732€0.746€0.71217,130
€0.768+0.002+0.3%€0.764€0.794€0.72217,983
€0.766-0.078-9.2%€0.792€0.792€0.76622,044
€0.844-0.006-0.7%€0.848€0.848€0.80219,550
€0.850-0.046-5.1%€0.896€0.896€0.8228,234
€0.896+0.076+9.3%€0.840€0.900€0.8403,215
€0.820-0.012-1.4%€0.840€0.840€0.7908,784
€0.832-0.022-2.6%€0.854€0.860€0.8306,899
€0.854-0.058-6.4%€0.864€0.864€0.84812,247
€0.912+0.032+3.6%€0.940€0.940€0.8628,807
€0.880-0.042-4.6%€0.920€0.920€0.8502,376
€0.922-0.056-5.7%€0.950€0.950€0.9223,301
€0.978-0.012-1.2%€0.950€0.978€0.9206,606
€0.990+0.056+6.0%€0.944€0.990€0.9445,301
€0.934-0.014-1.5%€0.926€0.940€0.8807,351
€0.948-0.072-7.1%€0.942€1.000€0.92212,542
€1.020-0.080-7.3%€1.035€1.035€0.94210,662
€1.100+0.100+10.0%€0.960€1.160€0.9603,875
€1.000-0.020-2.0%€1.020€1.020€0.970711
€1.020+0.020+2.0%€1.020€1.020€1.02010
€1.0000.0000.0%€1.000€1.005€1.0002,003
€1.000-0.020-2.0%€1.005€1.005€1.0006,439
€1.020+0.022+2.2%€1.000€1.020€1.00092
€0.9980.0000.0%€0.998€1.000€0.9985,018
€0.998-0.002-0.2%€0.980€1.000€0.96016,110
€1.0000.0000.0%€1.000€1.000€1.0002,000
€1.000+0.002+0.2%€1.010€1.010€0.9984,007
€0.9980.0000.0%€0.998€0.998€0.9980
€0.998-0.002-0.2%€0.960€0.998€0.96010,777
€1.0000.0000.0%€1.005€1.005€1.0002,841
Ticker
Helsinki:NETUM
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

Netum Group Plc: Netum's CFO to change in the first half of 2027

Oct 28, 2026

Closed €0.79 (+1.8%) on Oct 28, 2026

Netum Group Plc: Netum appoints Business Area Directors - Group Management Team remains largely unchanged

Oct 12, 2026

Closed €0.728 (+3.4%) on Oct 12, 2026

Netum Group Plc: Inside Information: Netum refines its strategy and sets new medium-term financial targets for the 2027-2029 strategy period

Oct 12, 2026

Closed €0.728 (+3.4%) on Oct 12, 2026

Netum Group Plc: Inside information, profit warning: Netum Group Plc lowers its profitability guidance for 2026

Sep 24, 2026

Closed €0.60 (-7.7%) on Sep 25, 2026

Netum Group Plc: Managers' transactions - Köngäs

Sep 4, 2026

Closed €0.844 (-0.7%) on Sep 4, 2026

Netum Group Plc's half-year report 1 January-30 June 2026: Revenue for January-June 2026 decreased 25.5%, EBITA -2.4% of revenue

Aug 18, 2026

Closed €1.02 (-7.3%) on Aug 18, 2026

Netum Oyj provides integration services for the City of Turku

Aug 17, 2026

Closed €1.02 (-7.3%) on Aug 18, 2026

Netum has won a tender from University of Vaasa for the procurement of a cloud-based data warehouse solution

May 4, 2023

Netum Group Plc: Inside information: Netum has won a tender for the application development of the Peppi system for Metropolia University of Applied Sciences

May 3, 2023

Netum Group Plc: Resolutions of Netum Group Plc’s Annual General Meeting and of the constitutive meeting of the Board of Directors

Mar 29, 2023

All Netum Group Oyj news

Decks

Netum Group Oyj on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
7 in the last 12 months · 27 in all · newest Oct 28, 2026 · oldest 2022
Decks
4 decks · latest September 2022

Where Netum Group Oyj is listed

ListingExchangeCountryCurrency
Helsinki:NETUM · Home listing · This pageHelsinkiFinlandEUR
LS Exchange:A3CRX1LS ExchangeGermanyEUR
Lang & Schwarz:A3CRX1Lang & SchwarzGermanyEUR
Frankfurt:79JFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Netum Group Oyj.