Stock listing

Helsinki:NESTE Neste Corporation Osake

Home listing (Helsinki) of Neste Corporation

Follow Neste Corporation into a list and get an email when it puts out news.

Share price · OMXHEX:NESTE

€28.34 EUR -0.03 (-0.1%)

Close on Oct 30, 2026

Past year +52.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€27.66 – €28.55 EUROct 30, 2026
Volume
1.74M sharesOct 30, 2026
Market cap
€21.77B EURAt the close on Oct 30, 2026 · price × 768.3M shares outstanding
52-week range
€15.97 – €35.94 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€37.29M EURMedian day 1.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Neste Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:NESTE · Home€28.34 EUR-0.03 (-0.1%)1,742,389€28.42€28.55€27.66€28.37Close on Oct 30, 2026
OTC:NTOIY$16.72 USD-0.77 (-4.4%)14,134$17.15$17.15$16.65$17.49Close on Oct 27, 2026
OTC:NTOIF$34.00 USD-1.625 (-4.6%)2,200$34.00$34.00$34.00$35.63Close on Oct 27, 2026
Frankfurt:NEF€27.70 EUR-3.66 (-11.7%)—€28.36€28.36€27.70€31.36Close on Oct 30, 2026
Dusseldorf:NEF€28.21 EUR-1.87 (-6.2%)—€28.26€28.26€27.93€30.08Close on Oct 30, 2026
Munich:NEF€31.40 EUR+0.27 (+0.9%)—€31.40€31.40€31.40€31.13Close on Oct 27, 2026
Stuttgart:NEF€30.13 EUR-1.09 (-3.5%)—€31.27€31.42€29.82€31.22Close on Oct 27, 2026
Frankfurt:NEFA€13.80 EUR-1.80 (-11.5%)—€14.00€14.00€13.80€15.60Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:NESTE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€28.34-0.03-0.1%€28.42€28.55€27.661,742,389
€28.37-0.93-3.2%€31.23€31.23€28.192,006,115
€29.30-0.70-2.3%€29.76€29.99€29.221,600,368
€30.00-1.45-4.6%€31.55€31.55€29.951,170,033
€31.45+0.17+0.5%€31.20€31.65€30.63738,294
€31.28+0.35+1.1%€31.06€31.53€30.97747,730
€30.93-0.17-0.5%€31.38€31.52€30.771,238,031
€31.10+0.60+2.0%€31.18€31.34€30.681,359,084
€30.50-1.36-4.3%€32.08€32.18€30.481,822,749
€31.86-0.88-2.7%€33.08€33.36€31.81610,436
€32.74+0.66+2.1%€32.08€32.93€32.041,150,416
€32.08-0.17-0.5%€32.25€32.27€31.341,264,046
€32.25-0.36-1.1%€32.98€32.99€32.251,085,925
€32.61+0.21+0.6%€32.50€32.61€31.92711,767
€32.40+0.05+0.2%€31.80€32.40€31.16893,041
€32.35-1.18-3.5%€33.34€33.40€31.84886,486
€33.53+1.23+3.8%€32.52€33.53€32.31846,454
€32.30+0.37+1.2%€32.50€32.84€31.801,179,254
€31.93-0.52-1.6%€32.53€32.78€31.891,154,659
€32.45+0.98+3.1%€31.55€32.45€31.551,083,847
€31.47-1.74-5.2%€33.21€33.26€31.161,390,722
€33.21+0.47+1.4%€32.74€33.47€32.23879,290
€32.74-0.13-0.4%€32.90€33.25€32.451,062,163
€32.87-1.29-3.8%€34.21€34.21€32.871,173,494
€34.16+0.15+0.4%€34.26€34.53€33.90946,426
€34.01-1.81-5.1%€35.31€35.38€33.991,462,950
€35.82+0.58+1.6%€35.62€35.85€35.021,014,109
€35.24+1.01+3.0%€34.23€35.94€34.101,551,412
€34.230.000.0%€34.45€34.85€33.72878,081
€34.23-0.58-1.7%€34.80€35.10€34.151,241,956
€34.81+0.50+1.5%€34.40€34.81€33.793,106,241
€34.31+0.88+2.6%€33.29€34.31€33.251,274,162
€33.43+0.02+0.1%€33.70€34.56€33.431,480,535
€33.41+1.69+5.3%€31.75€33.41€31.561,479,151
€31.72-1.17-3.6%€33.50€33.60€31.651,242,617
€32.89-0.11-0.3%€33.00€33.53€32.501,202,889
€33.00-0.30-0.9%€33.32€33.49€32.92966,146
€33.30+0.34+1.0%€33.23€33.79€33.091,380,439
€32.96+0.28+0.9%€32.98€33.33€32.571,116,752
€32.68+0.72+2.3%€32.48€32.80€32.05859,815
€31.96+0.73+2.3%€32.00€32.24€31.531,370,753
€31.23-0.80-2.5%€32.00€32.17€30.711,118,019
€32.03-0.53-1.6%€33.00€33.27€31.881,107,580
€32.56+0.68+2.1%€32.49€32.99€32.191,199,067
€31.88+0.60+1.9%€31.79€32.30€31.792,270,414
€31.28-0.04-0.1%€31.95€32.06€31.09704,205
€31.32-0.45-1.4%€31.81€31.89€31.01731,548
€31.77-0.04-0.1%€31.30€31.77€30.84906,004
€31.81+0.55+1.8%€31.30€32.03€31.13959,557
€31.26-1.59-4.8%€32.72€32.77€31.17966,089
€32.85+0.20+0.6%€32.52€33.12€32.521,175,742
€32.65+0.52+1.6%€32.06€32.75€32.011,087,464
€32.13+1.25+4.0%€30.80€32.13€30.801,995,642
€30.88+0.15+0.5%€31.00€31.13€30.671,060,426
€30.73+0.26+0.9%€30.47€30.84€30.44800,446
€30.47+0.46+1.5%€29.99€30.70€29.82959,771
€30.01+0.40+1.4%€29.50€30.01€29.29992,626
€29.61-0.010.0%€29.62€30.03€29.52820,092
€29.62+0.77+2.7%€29.48€29.81€29.321,014,845
€28.85+0.71+2.5%€28.14€28.98€28.03826,126
€28.14-0.27-1.0%€28.55€28.61€27.96935,122
€28.41-0.06-0.2%€28.47€28.68€28.091,156,374
€28.47-0.64-2.2%€29.11€29.36€28.42985,705
€29.11-0.92-3.1%€30.03€30.30€29.011,128,994
€30.03-0.53-1.7%€29.80€30.03€29.051,247,938
€30.56-0.55-1.8%€31.00€31.08€30.35906,061
€31.11+0.60+2.0%€30.65€31.11€30.471,055,381
Ticker
Helsinki:NESTE
Asset type
Stock
Exchange
Helsinki
Currency
EUR

What changed lately

Calls

Replays

  • Neste (Helsinki:NESTE) Q2 2026 Earnings Call

    Fri, Jul 24, 2026 · 8:00 AM ET

    Watch Transcript

  • Neste (Helsinki:NESTE) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 8:00 AM ET

    Watch Transcript

  • Neste (Helsinki:NESTE) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Neste Oyj to publish its third-quarter results on 29 October 2026

Oct 22, 2026

Closed €30.93 (-0.5%) on Oct 22, 2026

Neste Oyj and United Airlines extended agreements for sustainable aviation fuel (SAF) supply in the US and the Netherlands

Sep 16, 2026

Closed €33.43 (+0.1%) on Sep 16, 2026

Neste supports the Tara Ocean Foundation's first-ever 18-month drift expedition to the Central Arctic Ocean

Jul 28, 2026

Closed €29.35 (-1.5%) on Jul 28, 2026

Neste Oyj to publish its half-year results on 24 July 2026

Jul 17, 2026

Closed €32.27 (+2.3%) on Jul 17, 2026

Neste Oyj to invest over EUR 400 million in Porvoo refinery maintenance turnaround

Jun 30, 2026

Closed €28.64 (+3.8%) on Jun 30, 2026

, Goldwin, Idemitsu and Toray partner to supply renewable nylon fiber for THE NORTH FACE brand

Jun 4, 2026

Closed €29.06 (-3.5%) on Jun 4, 2026

Neste Corporation Announces Final Results for its Tender Offers

May 13, 2026

Closed €28.52 (-1.3%) on May 13, 2026

Neste Corporation Announces Indicative Results for its Tender Offers

May 13, 2026

Closed €28.52 (-1.3%) on May 13, 2026

Neste Commences Offers to Purchase Outstanding Notes due 2028, 2029 and 2030

May 5, 2026

Closed €29.51 (-2.6%) on May 5, 2026

Mahoney Environmental Announces Retirement of Tim Zak and Promotion of Beau Mega

Mar 13, 2026

Closed €27.20 (-2.5%) on Mar 13, 2026

Issued by another party

All Neste Corporation news

Decks

Neste Corporation on 6ix

News releases
13 in the last 12 months · 14 in all · newest Oct 22, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 24, 2026
Decks
14 decks · latest Jul 24, 2026

Where Neste Corporation is listed

ListingExchangeCountryCurrency
Helsinki:NESTE · Home listing · This pageHelsinkiFinlandEUR
OTC:NTOIYOTCUnited StatesUSD
gettex:NEFgettexGermanyEUR
LS Exchange:A0D9U6LS ExchangeGermanyEUR
Milan:1NESTEMilanItalyEUR
OTC:NTOIFOTCUnited StatesUSD
Tradegate:NEFTradegateGermanyEUR
LSIN:0O46LSINUnited KingdomEUR
Frankfurt:NEFFrankfurtGermanyEUR
EUROTLX:4NESTEEUROTLXItalyEUR
Lang & Schwarz:A0D9U6Lang & SchwarzGermanyEUR
Aquis:NESTEHAquisUnited KingdomEUR
BX Swiss:NEFBX SwissSwitzerlandCHF
Turquoise:NESTEHTurquoiseUnited KingdomEUR
Dusseldorf:NEFDusseldorfGermanyEUR
Aquis:NESTEHAquisUnited KingdomEUR
gettex:NEFAgettexGermanyEUR
Hamburg:NEFHamburgGermanyEUR
Munich:NEFMunichGermanyEUR
Stuttgart:NEFStuttgartGermanyEUR
Dusseldorf:NEFADusseldorfGermanyEUR
Frankfurt:NEFAFrankfurtGermanyEUR
Munich:NEFAMunichGermanyEUR

Log in to ask 6ix AI your own questions about Neste Corporation.