Stock listing
Helsinki:NDAFI Nordea Bank Abp Osake
Home listing (Helsinki) of Nordea Bank Abp
Follow Nordea Bank Abp into a list and get an email when it puts out news.
Share price · OMXHEX:NDA_FI
€15.67 EUR -0.37 (-2.3%)
Close on Oct 30, 2026
- Day range
- €15.67 – €16.02 EUROct 30, 2026
- Volume
- 5.80M sharesOct 30, 2026
- Market cap
- €53.14B EURAt the close on Oct 30, 2026 · price × 3.39B shares outstanding
- 52-week range
- €14.16 – €18.11 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €73.65M EURMedian day 3.75M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:04Q | €15.81 EUR | +0.485 (+3.2%) | 5,488 | €15.58 | €15.81 | €15.58 | €15.33 | Close on Oct 27, 2026 |
| OTC:NRDBY | $17.48 USD | +0.48 (+2.8%) | 45,046 | $17.51 | $17.60 | $17.46 | $17.00 | Close on Oct 27, 2026 |
| OTC:NBNKF | $17.16 USD | +0.955 (+5.9%) | 1,000 | $17.07 | $17.16 | $17.07 | $16.20 | Close on Oct 27, 2026 |
| Frankfurt:04Q | €15.59 EUR | -0.01 (-0.1%) | 1,601 | €16.16 | €16.16 | €15.59 | €15.60 | Close on Oct 30, 2026 |
| Stuttgart:04Q | €15.80 EUR | +0.55 (+3.6%) | — | €15.52 | €15.83 | €15.52 | €15.25 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:NDA_FI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €15.67 | -0.365 | -2.3% | €15.96 | €16.02 | €15.67 | 5,795,118 | |
| €16.03 | +0.205 | +1.3% | €15.85 | €16.11 | €15.82 | 4,866,990 | |
| €15.83 | +0.06 | +0.4% | €15.79 | €15.90 | €15.78 | 3,560,774 | |
| €15.77 | +0.20 | +1.3% | €15.51 | €15.84 | €15.49 | 4,229,956 | |
| €15.57 | +0.295 | +1.9% | €15.37 | €15.61 | €15.34 | 5,688,304 | |
| €15.27 | -0.005 | 0.0% | €15.30 | €15.33 | €15.11 | 6,167,548 | |
| €15.28 | -0.425 | -2.7% | €15.60 | €15.63 | €15.28 | 5,967,281 | |
| €15.70 | +0.155 | +1.0% | €15.61 | €15.72 | €15.53 | 5,350,626 | |
| €15.55 | +0.07 | +0.5% | €15.48 | €15.71 | €15.39 | 8,067,801 | |
| €15.48 | -0.26 | -1.7% | €15.74 | €15.78 | €15.42 | 5,950,426 | |
| €15.74 | +0.085 | +0.5% | €15.80 | €15.89 | €15.74 | 6,528,201 | |
| €15.65 | -1.33 | -7.8% | €16.12 | €16.31 | €15.64 | 15,836,971 | |
| €16.98 | +0.02 | +0.1% | €16.98 | €17.03 | €16.84 | 4,229,581 | |
| €16.96 | +0.10 | +0.6% | €17.00 | €17.10 | €16.89 | 2,461,130 | |
| €16.86 | +0.125 | +0.7% | €16.79 | €16.97 | €16.79 | 2,699,142 | |
| €16.74 | +0.045 | +0.3% | €16.85 | €16.92 | €16.73 | 3,813,330 | |
| €16.69 | -0.135 | -0.8% | €16.75 | €16.86 | €16.59 | 3,792,729 | |
| €16.83 | -0.24 | -1.4% | €17.04 | €17.10 | €16.75 | 4,480,035 | |
| €17.07 | -0.035 | -0.2% | €17.20 | €17.35 | €17.06 | 4,224,715 | |
| €17.10 | +0.015 | +0.1% | €17.14 | €17.16 | €16.95 | 4,188,507 | |
| €17.09 | +0.095 | +0.6% | €17.11 | €17.13 | €16.85 | 3,746,659 | |
| €16.99 | -0.485 | -2.8% | €17.32 | €17.34 | €16.92 | 6,474,428 | |
| €17.48 | -0.12 | -0.7% | €17.69 | €17.85 | €17.48 | 6,865,910 | |
| €17.60 | -0.295 | -1.6% | €17.96 | €18.10 | €17.59 | 6,073,131 | |
| €17.89 | +0.025 | +0.1% | €17.99 | €18.03 | €17.84 | 3,601,943 | |
| €17.87 | +0.095 | +0.5% | €17.97 | €18.01 | €17.81 | 3,645,589 | |
| €17.77 | 0.00 | 0.0% | €17.75 | €17.84 | €17.65 | 2,518,259 | |
| €17.77 | -0.11 | -0.6% | €18.00 | €18.06 | €17.71 | 4,383,096 | |
| €17.88 | -0.13 | -0.7% | €18.05 | €18.11 | €17.86 | 3,251,585 | |
| €18.01 | +0.445 | +2.5% | €17.68 | €18.02 | €17.68 | 3,841,839 | |
| €17.57 | -0.305 | -1.7% | €17.91 | €17.92 | €17.49 | 17,900,465 | |
| €17.87 | +0.17 | +1.0% | €17.78 | €17.93 | €17.72 | 4,384,240 | |
| €17.70 | +0.06 | +0.3% | €17.71 | €17.80 | €17.64 | 2,753,493 | |
| €17.64 | +0.035 | +0.2% | €17.53 | €17.69 | €17.35 | 3,312,164 | |
| €17.61 | -0.215 | -1.2% | €17.82 | €17.98 | €17.57 | 3,151,287 | |
| €17.82 | +0.13 | +0.7% | €17.75 | €17.92 | €17.74 | 3,495,428 | |
| €17.69 | +0.08 | +0.5% | €17.74 | €17.88 | €17.63 | 3,190,220 | |
| €17.61 | -0.185 | -1.0% | €17.67 | €17.74 | €17.50 | 3,417,602 | |
| €17.80 | -0.085 | -0.5% | €17.88 | €17.90 | €17.66 | 2,015,581 | |
| €17.88 | -0.03 | -0.2% | €17.91 | €17.94 | €17.79 | 1,569,234 | |
| €17.91 | 0.00 | 0.0% | €17.86 | €17.97 | €17.78 | 2,136,726 | |
| €17.91 | +0.375 | +2.1% | €17.60 | €17.91 | €17.54 | 3,429,147 | |
| €17.54 | -0.11 | -0.6% | €17.64 | €17.76 | €17.39 | 2,322,068 | |
| €17.65 | +0.03 | +0.2% | €17.60 | €17.77 | €17.45 | 4,059,104 | |
| €17.62 | -0.025 | -0.1% | €17.65 | €17.79 | €17.62 | 4,973,340 | |
| €17.64 | +0.145 | +0.8% | €17.68 | €17.70 | €17.53 | 2,521,449 | |
| €17.50 | +0.015 | +0.1% | €17.48 | €17.71 | €17.39 | 6,384,079 | |
| €17.48 | +0.01 | +0.1% | €17.51 | €17.59 | €17.43 | 4,713,383 | |
| €17.47 | +0.195 | +1.1% | €17.35 | €17.50 | €17.32 | 3,698,111 | |
| €17.28 | -0.015 | -0.1% | €17.29 | €17.30 | €17.11 | 2,433,593 | |
| €17.29 | +0.21 | +1.2% | €17.11 | €17.37 | €17.09 | 3,554,965 | |
| €17.08 | -0.04 | -0.2% | €17.12 | €17.18 | €17.00 | 2,374,980 | |
| €17.12 | -0.17 | -1.0% | €17.30 | €17.33 | €17.08 | 3,963,650 | |
| €17.29 | -0.075 | -0.4% | €17.39 | €17.39 | €17.25 | 3,589,711 | |
| €17.37 | -0.065 | -0.4% | €17.41 | €17.48 | €17.37 | 2,933,999 | |
| €17.43 | +0.06 | +0.3% | €17.45 | €17.48 | €17.33 | 2,028,587 | |
| €17.37 | +0.055 | +0.3% | €17.40 | €17.63 | €17.37 | 2,599,337 | |
| €17.32 | 0.00 | 0.0% | €17.36 | €17.38 | €17.24 | 2,189,115 | |
| €17.32 | -0.055 | -0.3% | €17.37 | €17.41 | €17.20 | 2,554,963 | |
| €17.37 | -0.115 | -0.7% | €17.49 | €17.50 | €17.27 | 2,898,656 | |
| €17.49 | -0.02 | -0.1% | €17.50 | €17.57 | €17.38 | 3,409,641 | |
| €17.51 | +0.185 | +1.1% | €17.39 | €17.63 | €17.38 | 3,841,245 | |
| €17.32 | -0.43 | -2.4% | €17.42 | €17.51 | €17.32 | 5,671,668 | |
| €17.75 | +0.15 | +0.9% | €17.65 | €17.78 | €17.58 | 3,491,259 | |
| €17.60 | +0.10 | +0.6% | €17.57 | €17.64 | €17.50 | 3,098,767 | |
| €17.50 | +0.095 | +0.5% | €17.44 | €17.61 | €17.40 | 4,783,338 | |
| €17.41 | +0.155 | +0.9% | €17.20 | €17.50 | €17.16 | 3,830,992 |
- Ticker
- Helsinki:NDA_FI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Helsinki
- Currency
- EUR
What changed lately
Latest news release · Jun 30, 2026
Nordea Bank Abp: CIP acquires Ørsted renewable energy platform in a EUR 1.4bn deal with Nordea providing funding
Latest earnings call · Oct 15, 2026
Nordea Bank Abp (Helsinki:NDA FI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 15, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Nordea Bank Abp (Helsinki:NDA FI) Q3 2026 Earnings Call
Thu, Oct 15, 2026 · 4:00 AM ET
Watch TranscriptNordea Bank Abp (Helsinki:NDA FI) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 4:00 AM ET
Watch TranscriptNordea Bank Abp (Helsinki:NDA FI) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Nordea Bank Abp: CIP acquires Ørsted renewable energy platform in a EUR 1.4bn deal with Nordea providing funding
Jun 30, 2026
Closed €16.60 (+1.3%) on Jun 30, 2026
Kalmar Corporation: Share repurchase during week 19
May 11, 2026
Closed €15.58 (+0.1%) on May 11, 2026
Inside information: Huhtamäki Oyj considers the issuance of new notes and announces a voluntary tender offer for its outstanding notes maturing in 2027
May 5, 2026
Closed €15.73 (+0.4%) on May 5, 2026
Nordea cancels repurchased shares
Apr 28, 2026
Closed €15.85 (+0.3%) on Apr 28, 2026
Nordea Bank Abp: Managers' transactions - Cooper
Apr 24, 2026
Closed €15.68 (-0.9%) on Apr 24, 2026
Nordea Bank Abp: First-quarter results 2026
Apr 22, 2026
Closed €15.96 (+0.4%) on Apr 22, 2026
Nordea completes its share buy-back programme announced in December 2025
Apr 21, 2026
Closed €15.90 (+0.2%) on Apr 21, 2026
Nordea Bank Abp: Repurchase of own shares on 20.04.2026
Apr 20, 2026
Closed €15.90 (+0.2%) on Apr 21, 2026
Nordea Bank Abp: Repurchase of own shares on 17.04.2026
Apr 17, 2026
Closed €15.88 (-0.9%) on Apr 20, 2026
Nordea Bank Abp: Repurchase of own shares on 16.04.2026
Apr 16, 2026
Closed €16.02 (+0.8%) on Apr 17, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 20 slides · Oct 15, 2026
Debt Investor Presentation (2026)
Debt investors · 51 slides · Sep 4, 2026
Nordea Hypotek — Debt Investor Presentation (2026)
Debt investors · 22 slides · Aug 12, 2026
Nordea Eiendomskreditt — Debt Investor Presentation (2026)
Debt investors · 22 slides · Aug 12, 2026
Nordea Bank Abp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 115 in the last 12 months · 148 in all · newest Jun 30, 2026 · oldest 2025
- Calls
- 15 calls with a replay · 15 with a transcript · latest Oct 15, 2026
- Decks
- 299 decks · latest Oct 15, 2026
Where Nordea Bank Abp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:NDAFI · Home listing · This page | Helsinki | Finland | EUR |
| Stockholm:NDASE | Stockholm | Sweden | SEK |
| Xetra:04Q | Xetra | Germany | EUR |
| Copenhagen:NDADK | Copenhagen | Denmark | DKK |
| Milan:1NDA | Milan | Italy | EUR |
| gettex:04Q | gettex | Germany | EUR |
| OTC:NRDBY | OTC | United States | USD |
| LSIN:0N4T | LSIN | United Kingdom | SEK |
| Tradegate:04Q | Tradegate | Germany | EUR |
| EUROTLX:4NDA | EUROTLX | Italy | EUR |
| LS Exchange:A2N6F4 | LS Exchange | Germany | EUR |
| OTC:NBNKF | OTC | United States | USD |
| Aquis:NDAS | Aquis | United Kingdom | SEK |
| Aquis:NDAC | Aquis | United Kingdom | DKK |
| Lang & Schwarz:A2N6F4 | Lang & Schwarz | Germany | EUR |
| Frankfurt:04Q | Frankfurt | Germany | EUR |
| BSESOF:04Q | BSESOF | Bulgaria | EUR |
| Aquis:NDAC | Aquis | United Kingdom | DKK |
| Aquis:NDAS | Aquis | United Kingdom | SEK |
| Hanover:04Q | Hanover | Germany | EUR |
| Dusseldorf:04Q | Dusseldorf | Germany | EUR |
| Hamburg:04Q | Hamburg | Germany | EUR |
| BMV:NDAN | BMV | Mexico | MXN |
| Aquis:NDAH | Aquis | United Kingdom | EUR |
| Aquis:NDAH | Aquis | United Kingdom | EUR |
| BX Swiss:04Q | BX Swiss | Switzerland | CHF |
| Munich:04Q | Munich | Germany | EUR |
| Stuttgart:04Q | Stuttgart | Germany | EUR |
| Turquoise:NDAH | Turquoise | United Kingdom | EUR |
| BIVA:NDAN | BIVA | Mexico | MXN |
| Frankfurt:04QA | Frankfurt | Germany | EUR |
| Turquoise:NDAC | Turquoise | United Kingdom | DKK |
| Turquoise:NDAS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Nordea Bank Abp.