Stock listing
Helsinki:MANTA Mandatum Oyj Osake
Home listing (Helsinki) of Mandatum Oyj
Follow Mandatum Oyj into a list and get an email when it puts out news.
Share price · OMXHEX:MANTA
€5.93 EUR -0.07 (-1.1%)
Close on Oct 30, 2026
- Day range
- €5.92 – €6.00 EUROct 30, 2026
- Volume
- 743,589 sharesOct 30, 2026
- Market cap
- €2.98B EURAt the close on Oct 30, 2026 · price × 503.2M shares outstanding
- 52-week range
- €5.36 – €7.47 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €8.43M EURMedian day 832,225 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:MANTA · Home | €5.925 EUR | -0.065 (-1.1%) | 743,589 | €6.00 | €6.00 | €5.915 | €5.99 | Close on Oct 30, 2026 |
| Frankfurt:N2S | €5.925 EUR | -0.015 (-0.3%) | — | €5.965 | €5.97 | €5.925 | €5.94 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:MANTA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.925 | -0.065 | -1.1% | €6.00 | €6.00 | €5.915 | 743,589 | |
| €5.99 | +0.04 | +0.7% | €5.955 | €6.03 | €5.955 | 740,909 | |
| €5.95 | +0.01 | +0.2% | €5.94 | €5.98 | €5.91 | 604,660 | |
| €5.94 | +0.02 | +0.3% | €5.91 | €5.955 | €5.87 | 800,687 | |
| €5.92 | +0.16 | +2.8% | €5.855 | €5.92 | €5.80 | 1,228,988 | |
| €5.76 | -0.055 | -0.9% | €5.82 | €5.87 | €5.76 | 946,269 | |
| €5.815 | +0.01 | +0.2% | €5.795 | €5.83 | €5.75 | 683,374 | |
| €5.805 | -0.005 | -0.1% | €5.81 | €5.83 | €5.785 | 627,689 | |
| €5.81 | -0.035 | -0.6% | €5.835 | €5.835 | €5.74 | 850,511 | |
| €5.845 | -0.11 | -1.8% | €5.955 | €5.955 | €5.80 | 1,006,180 | |
| €5.955 | -0.035 | -0.6% | €5.995 | €6.03 | €5.955 | 836,932 | |
| €5.99 | -0.01 | -0.2% | €5.97 | €5.995 | €5.915 | 1,125,856 | |
| €6.00 | -0.025 | -0.4% | €6.025 | €6.03 | €5.98 | 505,790 | |
| €6.025 | +0.025 | +0.4% | €6.02 | €6.055 | €6.005 | 716,209 | |
| €6.00 | +0.025 | +0.4% | €6.00 | €6.025 | €5.98 | 538,213 | |
| €5.975 | +0.025 | +0.4% | €5.985 | €6.015 | €5.965 | 584,720 | |
| €5.95 | -0.045 | -0.8% | €5.98 | €6.02 | €5.95 | 874,378 | |
| €5.995 | -0.085 | -1.4% | €6.08 | €6.08 | €5.99 | 809,982 | |
| €6.08 | +0.035 | +0.6% | €6.055 | €6.12 | €6.055 | 718,984 | |
| €6.045 | -0.005 | -0.1% | €6.05 | €6.085 | €6.035 | 558,186 | |
| €6.05 | +0.005 | +0.1% | €6.045 | €6.055 | €6.005 | 673,716 | |
| €6.045 | -0.025 | -0.4% | €6.035 | €6.07 | €6.005 | 761,339 | |
| €6.07 | -0.05 | -0.8% | €6.12 | €6.165 | €6.07 | 712,369 | |
| €6.12 | -0.015 | -0.2% | €6.15 | €6.16 | €6.11 | 743,598 | |
| €6.135 | -0.045 | -0.7% | €6.235 | €6.245 | €6.135 | 834,905 | |
| €6.18 | +0.04 | +0.7% | €6.18 | €6.275 | €6.18 | 777,627 | |
| €6.14 | -0.06 | -1.0% | €6.20 | €6.20 | €6.14 | 623,918 | |
| €6.20 | -0.065 | -1.0% | €6.285 | €6.29 | €6.195 | 797,120 | |
| €6.265 | -0.005 | -0.1% | €6.285 | €6.33 | €6.24 | 905,473 | |
| €6.27 | +0.02 | +0.3% | €6.26 | €6.29 | €6.24 | 832,225 | |
| €6.25 | -0.01 | -0.2% | €6.27 | €6.27 | €6.215 | 1,110,937 | |
| €6.26 | +0.05 | +0.8% | €6.25 | €6.28 | €6.215 | 1,103,123 | |
| €6.21 | +0.045 | +0.7% | €6.18 | €6.25 | €6.15 | 866,211 | |
| €6.165 | +0.03 | +0.5% | €6.14 | €6.175 | €6.10 | 1,337,669 | |
| €6.135 | -0.075 | -1.2% | €6.21 | €6.25 | €6.115 | 859,177 | |
| €6.21 | +0.025 | +0.4% | €6.19 | €6.235 | €6.19 | 626,896 | |
| €6.185 | -0.035 | -0.6% | €6.25 | €6.295 | €6.185 | 1,072,497 | |
| €6.22 | -0.005 | -0.1% | €6.225 | €6.225 | €6.135 | 1,076,070 | |
| €6.225 | -0.065 | -1.0% | €6.29 | €6.30 | €6.225 | 802,617 | |
| €6.29 | -0.05 | -0.8% | €6.31 | €6.34 | €6.29 | 720,787 | |
| €6.34 | +0.01 | +0.2% | €6.34 | €6.34 | €6.285 | 735,627 | |
| €6.33 | -0.015 | -0.2% | €6.36 | €6.395 | €6.30 | 814,073 | |
| €6.345 | -0.06 | -0.9% | €6.405 | €6.445 | €6.345 | 966,889 | |
| €6.405 | +0.055 | +0.9% | €6.40 | €6.425 | €6.35 | 1,013,237 | |
| €6.35 | -0.12 | -1.9% | €6.485 | €6.505 | €6.35 | 1,936,665 | |
| €6.47 | +0.04 | +0.6% | €6.475 | €6.50 | €6.445 | 784,996 | |
| €6.43 | +0.04 | +0.6% | €6.425 | €6.455 | €6.39 | 895,041 | |
| €6.39 | +0.055 | +0.9% | €6.35 | €6.43 | €6.35 | 1,068,354 | |
| €6.335 | +0.005 | +0.1% | €6.33 | €6.365 | €6.30 | 894,368 | |
| €6.33 | +0.06 | +1.0% | €6.265 | €6.35 | €6.24 | 1,390,498 | |
| €6.27 | +0.135 | +2.2% | €6.135 | €6.27 | €6.12 | 2,128,216 | |
| €6.135 | +0.01 | +0.2% | €6.11 | €6.135 | €6.085 | 1,033,650 | |
| €6.125 | +0.015 | +0.2% | €6.10 | €6.145 | €6.06 | 1,887,792 | |
| €6.11 | -0.22 | -3.5% | €6.19 | €6.195 | €6.055 | 26,081,709 | |
| €6.33 | +0.065 | +1.0% | €6.25 | €6.365 | €6.24 | 1,442,089 | |
| €6.265 | -0.135 | -2.1% | €6.35 | €6.375 | €6.155 | 2,316,664 | |
| €6.40 | +0.425 | +7.1% | €6.45 | €6.625 | €6.365 | 5,953,633 | |
| €5.975 | +0.085 | +1.4% | €5.88 | €5.985 | €5.875 | 1,033,360 | |
| €5.89 | -0.01 | -0.2% | €5.90 | €5.935 | €5.89 | 551,264 | |
| €5.90 | -0.055 | -0.9% | €5.955 | €5.96 | €5.90 | 614,978 | |
| €5.955 | +0.01 | +0.2% | €5.935 | €5.99 | €5.905 | 642,038 | |
| €5.945 | +0.095 | +1.6% | €5.85 | €5.96 | €5.84 | 698,931 | |
| €5.85 | -0.03 | -0.5% | €5.885 | €5.89 | €5.79 | 816,919 | |
| €5.88 | -0.005 | -0.1% | €5.885 | €5.90 | €5.86 | 602,467 | |
| €5.885 | -0.06 | -1.0% | €5.945 | €5.945 | €5.86 | 759,010 | |
| €5.945 | +0.015 | +0.3% | €5.955 | €6.03 | €5.94 | 1,209,509 | |
| €5.93 | -0.015 | -0.3% | €5.945 | €5.965 | €5.89 | 999,606 |
- Ticker
- Helsinki:MANTA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- Helsinki
- Currency
- EUR
What changed lately
Latest news release · Aug 19, 2026
Mandatum establishes a new share-based long-term incentive scheme and launches its first plan covering 2026-2029
Latest earnings call · Aug 13, 2026
Mandatum (Helsinki:MANTA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 44 slides
Calls
Replays
Mandatum (Helsinki:MANTA) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:00 AM ET
Watch TranscriptMandatum (Helsinki:MANTA) Q1 2026 Earnings Call
Fri, May 08, 2026 · 4:00 AM ET
Watch TranscriptMandatum (Helsinki:MANTA) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Mandatum establishes a new share-based long-term incentive scheme and launches its first plan covering 2026-2029
Aug 19, 2026
Closed €6.13 (+0.2%) on Aug 19, 2026
Inside information: Mandatum acquires Swedish asset manager Cliens and strengthens its position in Nordic asset management
Aug 13, 2026
Closed €6.40 (+7.1%) on Aug 13, 2026
Mandatum plc's Half-Year Financial Report 1 January-30 June 2026: Strong earnings growth in the second quarter
Aug 13, 2026
Closed €6.40 (+7.1%) on Aug 13, 2026
Resolutions of Mandatum plc’s Annual General Meeting and Board of Directors’ organisational meeting
May 12, 2026
Closed €5.69 (-12.8%) on May 13, 2026
Mandatum plc's Interim Report 1 January-31 March 2026: Solid performance in capital-light business
May 8, 2026
Closed €6.53 (-0.4%) on May 8, 2026
Mandatum plc: Disclosure Under Chapter 9 Section 5 of the Securities Market Act (T. Rowe Price Group, Inc.)
Apr 29, 2026
Closed €6.83 (-0.9%) on Apr 29, 2026
Mandatum changes discount rate curve used in IFRS 17 reporting to improve earnings predictability
Apr 24, 2026
Closed €7.04 (-2.2%) on Apr 24, 2026
Mandatum's MAMCO II fund completes successful first closing exceeding EUR 300 million
Apr 2, 2026
Closed €7.11 (+0.7%) on Apr 2, 2026
Mandatum Managed Futures Fund wins top honors at the 2026 UCITS Hedge Awards
Mar 19, 2026
Closed €6.76 (-1.4%) on Mar 19, 2026
Remuneration Report for Governing Bodies 2025 (mandatum plc remuneration report 2025)
Mar 19, 2026
Closed €6.76 (-1.4%) on Mar 19, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 44 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · Sep 7, 2026
Investor Day (August 2026)
Investor day · 35 slides · Aug 25, 2026
Nordea Nordic Small & Mid Cap Days 2026
Conference · 8 slides · Aug 19, 2026
Mandatum Oyj on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 21 in the last 12 months · 21 in all · newest Aug 19, 2026 · oldest 2026
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 13, 2026
- Decks
- 26 decks · latest October 2026
Where Mandatum Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:MANTA · Home listing · This page | Helsinki | Finland | EUR |
| LSIN:0MAN | LSIN | United Kingdom | EUR |
| Milan:1MANT | Milan | Italy | EUR |
| Aquis:MANTAH | Aquis | United Kingdom | EUR |
| OTC:MANDF | OTC | United States | USD |
| gettex:N2S | gettex | Germany | EUR |
| Tradegate:N2S | Tradegate | Germany | EUR |
| LS Exchange:A3EWDL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EWDL | Lang & Schwarz | Germany | EUR |
| Aquis:MANTAH | Aquis | United Kingdom | EUR |
| Turquoise:MANTAH | Turquoise | United Kingdom | EUR |
| Frankfurt:N2S | Frankfurt | Germany | EUR |
| Stuttgart:N2S | Stuttgart | Germany | EUR |
| Dusseldorf:N2S | Dusseldorf | Germany | EUR |
| Hamburg:N2S | Hamburg | Germany | EUR |
| Munich:N2S | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Mandatum Oyj.