Stock listing
Helsinki:LOIHDE Loihde Oyj Osake
Home listing (Helsinki) of Loihde Oyj
Follow Loihde Oyj into a list and get an email when it puts out news.
Share price · OMXHEX:LOIHDE
€14.30 EUR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- €14.05 – €14.65 EUROct 30, 2026
- Volume
- 1,459 sharesOct 30, 2026
- Market cap
- €91.94M EURAt the close on Oct 30, 2026 · price × 6.43M shares outstanding
- 52-week range
- €11.10 – €15.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €26,124 EURMedian day 1,459 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:LOIHDE · Home | €14.30 EUR | 0.00 (0.0%) | 1,459 | €14.35 | €14.65 | €14.05 | €14.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:LOIHDE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €14.30 | 0.00 | 0.0% | €14.35 | €14.65 | €14.05 | 1,459 | |
| €14.30 | -0.20 | -1.4% | €14.30 | €14.65 | €14.20 | 3,248 | |
| €14.50 | 0.00 | 0.0% | €14.60 | €14.70 | €14.35 | 3,131 | |
| €14.50 | +0.30 | +2.1% | €14.25 | €14.50 | €13.75 | 1,595 | |
| €14.20 | +0.45 | +3.3% | €13.85 | €14.20 | €13.80 | 2,056 | |
| €13.75 | +0.05 | +0.4% | €13.65 | €13.75 | €13.25 | 497 | |
| €13.70 | -0.10 | -0.7% | €13.85 | €13.90 | €13.70 | 1,451 | |
| €13.80 | 0.00 | 0.0% | €13.80 | €13.85 | €13.50 | 1,482 | |
| €13.80 | -0.10 | -0.7% | €13.75 | €13.85 | €13.45 | 1,029 | |
| €13.90 | -0.05 | -0.4% | €13.95 | €13.95 | €13.20 | 1,917 | |
| €13.95 | +0.10 | +0.7% | €13.90 | €14.20 | €13.85 | 2,100 | |
| €13.85 | -0.20 | -1.4% | €14.00 | €14.00 | €13.55 | 1,743 | |
| €14.05 | -0.05 | -0.4% | €14.40 | €14.40 | €14.05 | 1,044 | |
| €14.10 | -0.35 | -2.4% | €14.25 | €14.35 | €13.85 | 2,616 | |
| €14.45 | +0.80 | +5.9% | €13.65 | €14.90 | €13.05 | 6,871 | |
| €13.65 | +0.10 | +0.7% | €13.55 | €13.95 | €13.35 | 3,239 | |
| €13.55 | -0.15 | -1.1% | €13.70 | €13.70 | €13.40 | 2,604 | |
| €13.70 | +0.30 | +2.2% | €13.40 | €13.85 | €13.35 | 3,924 | |
| €13.40 | +0.50 | +3.9% | €13.30 | €13.60 | €13.30 | 3,844 | |
| €12.90 | -0.05 | -0.4% | €12.85 | €13.25 | €12.50 | 5,758 | |
| €12.95 | -0.05 | -0.4% | €13.30 | €13.30 | €12.35 | 1,191 | |
| €13.00 | -0.30 | -2.3% | €13.30 | €13.30 | €12.25 | 6,530 | |
| €13.30 | -0.05 | -0.4% | €13.30 | €13.40 | €13.25 | 2,072 | |
| €13.35 | +0.15 | +1.1% | €13.15 | €13.35 | €13.05 | 3,117 | |
| €13.20 | -0.05 | -0.4% | €13.20 | €13.30 | €13.05 | 4,167 | |
| €13.25 | +0.20 | +1.5% | €13.15 | €13.35 | €13.15 | 2,382 | |
| €13.05 | +0.25 | +2.0% | €13.05 | €13.65 | €13.05 | 6,212 | |
| €12.80 | +0.55 | +4.5% | €12.25 | €13.00 | €12.10 | 9,781 | |
| €12.25 | +0.05 | +0.4% | €12.20 | €12.25 | €12.05 | 815 | |
| €12.20 | -0.05 | -0.4% | €12.15 | €12.20 | €12.00 | 759 | |
| €12.25 | 0.00 | 0.0% | €12.25 | €12.25 | €12.10 | 1,328 | |
| €12.25 | +0.05 | +0.4% | €12.15 | €12.25 | €12.15 | 1,840 | |
| €12.20 | -0.10 | -0.8% | €12.30 | €12.30 | €12.00 | 1,570 | |
| €12.30 | +0.10 | +0.8% | €12.25 | €12.35 | €11.95 | 1,288 | |
| €12.20 | -0.10 | -0.8% | €12.30 | €12.30 | €12.00 | 1,540 | |
| €12.30 | +0.05 | +0.4% | €12.25 | €12.30 | €12.15 | 566 | |
| €12.25 | -0.05 | -0.4% | €12.25 | €12.25 | €12.10 | 1,548 | |
| €12.30 | 0.00 | 0.0% | €12.20 | €12.30 | €12.20 | 461 | |
| €12.30 | +0.10 | +0.8% | €12.15 | €12.30 | €12.10 | 1,104 | |
| €12.20 | 0.00 | 0.0% | €12.20 | €12.30 | €12.15 | 1,723 | |
| €12.20 | -0.10 | -0.8% | €12.45 | €12.45 | €12.10 | 556 | |
| €12.30 | +0.05 | +0.4% | €12.15 | €12.40 | €12.15 | 546 | |
| €12.25 | 0.00 | 0.0% | €12.15 | €12.35 | €12.15 | 775 | |
| €12.25 | +0.10 | +0.8% | €12.10 | €12.30 | €12.00 | 1,430 | |
| €12.15 | -0.20 | -1.6% | €12.30 | €12.35 | €12.15 | 1,704 | |
| €12.35 | +0.05 | +0.4% | €12.30 | €12.35 | €12.20 | 309 | |
| €12.30 | +0.05 | +0.4% | €12.25 | €12.35 | €12.20 | 953 | |
| €12.25 | -0.05 | -0.4% | €12.20 | €12.25 | €12.15 | 786 | |
| €12.30 | +0.10 | +0.8% | €12.35 | €12.35 | €12.15 | 576 | |
| €12.20 | -0.15 | -1.2% | €12.30 | €12.35 | €12.00 | 2,013 | |
| €12.35 | +0.10 | +0.8% | €12.10 | €12.35 | €12.00 | 1,356 | |
| €12.25 | +0.05 | +0.4% | €12.15 | €12.40 | €12.10 | 1,176 | |
| €12.20 | -0.05 | -0.4% | €12.50 | €12.50 | €12.20 | 469 | |
| €12.25 | -0.20 | -1.6% | €12.45 | €12.55 | €12.20 | 1,262 | |
| €12.45 | 0.00 | 0.0% | €12.45 | €12.50 | €12.25 | 1,085 | |
| €12.45 | -0.05 | -0.4% | €12.70 | €12.70 | €12.30 | 660 | |
| €12.50 | +0.15 | +1.2% | €12.35 | €12.50 | €12.30 | 547 | |
| €12.35 | +0.05 | +0.4% | €12.20 | €12.35 | €12.15 | 1,631 | |
| €12.30 | -0.05 | -0.4% | €12.35 | €12.35 | €12.15 | 1,817 | |
| €12.35 | -0.10 | -0.8% | €12.45 | €12.50 | €12.35 | 955 | |
| €12.45 | +0.20 | +1.6% | €12.05 | €12.50 | €12.05 | 2,190 | |
| €12.25 | 0.00 | 0.0% | €12.30 | €12.30 | €12.05 | 1,022 | |
| €12.25 | +0.15 | +1.2% | €12.10 | €12.25 | €11.45 | 5,097 | |
| €12.10 | -0.05 | -0.4% | €12.15 | €12.25 | €12.10 | 808 | |
| €12.15 | -0.10 | -0.8% | €12.20 | €12.25 | €12.15 | 140 | |
| €12.25 | +0.30 | +2.5% | €12.05 | €12.25 | €12.00 | 1,351 | |
| €11.95 | -0.30 | -2.4% | €12.15 | €12.15 | €11.90 | 850 |
- Ticker
- Helsinki:LOIHDE
- Asset type
- Stock
- Exchange
- Helsinki
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Loihde Plc's Business Report 1 January-30 September 2026: Adjusted EBITDA increased by 32% year-on-year
Latest deck · Jul 17, 2026
H1 2026 Earnings Presentation
Earnings · 14 slides
Latest news
Loihde Plc's Business Report 1 January-30 September 2026: Adjusted EBITDA increased by 32% year-on-year
Oct 28, 2026
Closed €14.50 (0.0%) on Oct 28, 2026
Loihde Plc: Share Repurchase 19.10.2026 - 23.10.2026
Oct 26, 2026
Closed €14.20 (+3.3%) on Oct 26, 2026
Loihde Plc: Share Repurchase 12.10.2026 - 16.10.2026
Oct 19, 2026
Closed €13.90 (-0.4%) on Oct 19, 2026
Loihde: Plc's new shares registered in the trade register
Oct 14, 2026
Closed €14.05 (-0.4%) on Oct 14, 2026
Loihde Plc: Share Repurchase 5.10.2026 - 9.10.2026
Oct 12, 2026
Closed €14.45 (+5.9%) on Oct 12, 2026
Loihde: Plc's Board of Directors resolved on a stock option plan to the CEO
Sep 24, 2026
Closed €13.05 (+2.0%) on Sep 24, 2026
Loihde: The conditions set by Finnish Competition and Consumer Authority for Loihde's acquisition of BLC Turva have been satisfied
Sep 23, 2026
Closed €12.80 (+4.5%) on Sep 23, 2026
Composition of Loihde's Shareholders' Nomination Board
Sep 18, 2026
Closed €12.20 (-0.4%) on Sep 21, 2026
Loihde Plc Half-Year Report 1 January-30 June 2026: Adjusted EBITDA improved by 32% during the first half of the year and represented 8% of revenue
Jul 17, 2026
Closed €12.05 (-3.2%) on Jul 17, 2026
Finnish Competition and Consumer Authority has conditionally approved Loihde Plc acquiring BLC Turva Oy
May 27, 2026
Closed €12.55 (+1.6%) on May 27, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 14 slides · Jul 17, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · Apr 24, 2026
FY2025 Earnings Presentation
Earnings · 20 slides · Feb 13, 2026
Q3 2025 Earnings Presentation
Earnings · 13 slides · Oct 29, 2025
Loihde Oyj on 6ix
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 28, 2026 · oldest 2025
- Decks
- 21 decks · latest Jul 17, 2026
Where Loihde Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:LOIHDE · Home listing · This page | Helsinki | Finland | EUR |
| Lang & Schwarz:A3C5G5 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3C5G5 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Loihde Oyj.