Stock listing
Helsinki:LAMOR Lamor Corporation Oyj Osake
Home listing (Helsinki) of Lamor Corporation Oyj
Follow Lamor Corporation Oyj into a list and get an email when it puts out news.
Share price · OMXHEX:LAMOR
€0.69 EUR 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- €0.684 – €0.692 EURNov 2, 2026
- Volume
- 8,497 sharesNov 2, 2026
- Market cap
- €18.60M EURAt the close on Nov 2, 2026 · price × 26.96M shares outstanding
- 52-week range
- €0.672 – €1.74 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €8,424 EURMedian day 7,964 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:LAMOR · Home | €0.69 EUR | 0.00 (0.0%) | 8,497 | €0.692 | €0.692 | €0.684 | €0.69 | Close on Nov 2, 2026 |
| Frankfurt:GB9 | €0.686 EUR | -0.008 (-1.2%) | — | €0.686 | €0.686 | €0.686 | €0.694 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXHEX:LAMOR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.69 | 0.00 | 0.0% | €0.692 | €0.692 | €0.684 | 8,497 | |
| €0.69 | -0.008 | -1.1% | €0.706 | €0.706 | €0.68 | 26,029 | |
| €0.698 | -0.022 | -3.1% | €0.72 | €0.722 | €0.69 | 20,797 | |
| €0.72 | +0.04 | +5.9% | €0.718 | €0.72 | €0.692 | 10,840 | |
| €0.68 | -0.036 | -5.0% | €0.718 | €0.718 | €0.672 | 14,053 | |
| €0.716 | -0.014 | -1.9% | €0.728 | €0.73 | €0.70 | 10,292 | |
| €0.73 | -0.05 | -6.4% | €0.78 | €0.798 | €0.70 | 9,100 | |
| €0.78 | -0.02 | -2.5% | €0.768 | €0.80 | €0.754 | 2,378 | |
| €0.80 | +0.032 | +4.2% | €0.77 | €0.81 | €0.77 | 11,732 | |
| €0.768 | +0.004 | +0.5% | €0.766 | €0.768 | €0.742 | 6,461 | |
| €0.764 | +0.014 | +1.9% | €0.79 | €0.79 | €0.75 | 1,345 | |
| €0.75 | +0.002 | +0.3% | €0.752 | €0.796 | €0.75 | 6,273 | |
| €0.748 | +0.002 | +0.3% | €0.748 | €0.754 | €0.74 | 45,384 | |
| €0.746 | -0.006 | -0.8% | €0.754 | €0.754 | €0.73 | 2,945 | |
| €0.752 | -0.036 | -4.6% | €0.776 | €0.776 | €0.75 | 5,365 | |
| €0.788 | -0.032 | -3.9% | €0.79 | €0.818 | €0.784 | 9,362 | |
| €0.82 | -0.01 | -1.2% | €0.80 | €0.83 | €0.79 | 3,474 | |
| €0.83 | -0.038 | -4.4% | €0.85 | €0.85 | €0.786 | 6,424 | |
| €0.868 | +0.116 | +15.4% | €0.75 | €0.90 | €0.698 | 14,006 | |
| €0.752 | -0.01 | -1.3% | €0.764 | €0.77 | €0.74 | 8,607 | |
| €0.762 | -0.036 | -4.5% | €0.798 | €0.798 | €0.762 | 5,487 | |
| €0.798 | +0.018 | +2.3% | €0.786 | €0.82 | €0.782 | 8,712 | |
| €0.78 | -0.02 | -2.5% | €0.784 | €0.82 | €0.78 | 15,145 | |
| €0.80 | -0.018 | -2.2% | €0.818 | €0.82 | €0.758 | 22,132 | |
| €0.818 | -0.02 | -2.4% | €0.824 | €0.834 | €0.818 | 11,850 | |
| €0.838 | -0.006 | -0.7% | €0.896 | €0.896 | €0.826 | 1,944 | |
| €0.844 | -0.012 | -1.4% | €0.856 | €0.856 | €0.826 | 3,125 | |
| €0.856 | 0.00 | 0.0% | €0.856 | €0.858 | €0.828 | 6,169 | |
| €0.856 | +0.004 | +0.5% | €0.87 | €0.87 | €0.83 | 7,357 | |
| €0.852 | -0.022 | -2.5% | €0.844 | €0.852 | €0.838 | 7,387 | |
| €0.874 | +0.028 | +3.3% | €0.844 | €0.874 | €0.838 | 5,662 | |
| €0.846 | -0.016 | -1.9% | €0.888 | €0.888 | €0.842 | 3,960 | |
| €0.862 | +0.002 | +0.2% | €0.862 | €0.888 | €0.86 | 4,591 | |
| €0.86 | -0.04 | -4.4% | €0.90 | €0.90 | €0.84 | 5,626 | |
| €0.90 | 0.00 | 0.0% | €0.882 | €0.90 | €0.85 | 8,575 | |
| €0.90 | 0.00 | 0.0% | €0.912 | €0.912 | €0.88 | 3,389 | |
| €0.90 | 0.00 | 0.0% | €0.90 | €0.908 | €0.90 | 1,073 | |
| €0.90 | +0.028 | +3.2% | €0.924 | €0.924 | €0.878 | 13,405 | |
| €0.872 | -0.018 | -2.0% | €0.854 | €0.89 | €0.854 | 6,632 | |
| €0.89 | 0.00 | 0.0% | €0.882 | €0.89 | €0.86 | 2,010 | |
| €0.89 | +0.006 | +0.7% | €0.892 | €0.90 | €0.88 | 13,211 | |
| €0.884 | -0.002 | -0.2% | €0.886 | €0.886 | €0.854 | 7,530 | |
| €0.886 | -0.004 | -0.4% | €0.892 | €0.918 | €0.858 | 3,676 | |
| €0.89 | +0.016 | +1.8% | €0.93 | €0.93 | €0.87 | 7,728 | |
| €0.874 | -0.006 | -0.7% | €0.874 | €0.874 | €0.862 | 8,886 | |
| €0.88 | -0.002 | -0.2% | €0.90 | €0.90 | €0.88 | 9,947 | |
| €0.882 | +0.012 | +1.4% | €0.866 | €0.882 | €0.862 | 11,901 | |
| €0.87 | 0.00 | 0.0% | €0.888 | €0.888 | €0.852 | 13,678 | |
| €0.87 | -0.02 | -2.2% | €0.93 | €0.93 | €0.85 | 35,349 | |
| €0.89 | +0.016 | +1.8% | €0.878 | €0.90 | €0.878 | 6,243 | |
| €0.874 | -0.016 | -1.8% | €0.888 | €0.89 | €0.85 | 51,606 | |
| €0.89 | -0.006 | -0.7% | €0.90 | €0.90 | €0.89 | 8,737 | |
| €0.896 | -0.004 | -0.4% | €0.90 | €0.90 | €0.888 | 8,200 | |
| €0.90 | 0.00 | 0.0% | €0.898 | €0.90 | €0.89 | 6,121 | |
| €0.90 | -0.006 | -0.7% | €0.906 | €0.906 | €0.888 | 8,265 | |
| €0.906 | +0.006 | +0.7% | €0.906 | €0.906 | €0.90 | 5,432 | |
| €0.90 | +0.002 | +0.2% | €0.90 | €0.90 | €0.89 | 12,756 | |
| €0.898 | -0.006 | -0.7% | €0.886 | €0.902 | €0.87 | 9,699 | |
| €0.904 | 0.00 | 0.0% | €0.904 | €0.91 | €0.882 | 4,169 | |
| €0.904 | -0.002 | -0.2% | €0.906 | €0.912 | €0.90 | 14,053 | |
| €0.906 | -0.018 | -1.9% | €0.91 | €0.92 | €0.898 | 8,221 | |
| €0.924 | -0.014 | -1.5% | €0.902 | €0.924 | €0.896 | 30,804 | |
| €0.938 | -0.002 | -0.2% | €0.94 | €0.94 | €0.90 | 3,602 | |
| €0.94 | 0.00 | 0.0% | €0.94 | €0.94 | €0.90 | 1,973 | |
| €0.94 | +0.026 | +2.8% | €0.916 | €0.94 | €0.912 | 6,723 | |
| €0.914 | -0.028 | -3.0% | €0.94 | €0.94 | €0.906 | 3,339 |
- Ticker
- Helsinki:LAMOR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- Helsinki
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Composition of Lamor Corporation Plc's Shareholders' Nomination Board
Latest news
Composition of Lamor Corporation Plc's Shareholders' Nomination Board
Oct 1, 2026
Closed €0.78 (-2.5%) on Oct 1, 2026
Lamor's Half-year Financial Report 2026: After an expectedly challenging H1, Lamor is preparing for the second half with a strengthened financial position – cost savings programme progressing as planned
Jul 28, 2026
Closed €0.944 (+2.8%) on Jul 28, 2026
Inside information: Lamor Corporation Plc has entered into new senior financing arrangements as part of comprehensive reorganisation of its debt financing
Jul 17, 2026
Closed €0.94 (+1.3%) on Jul 20, 2026
Lamor Corporation Plc announces positive results from the written procedure for its senior secured green fixed rate notes due 2026
Jul 14, 2026
Closed €0.894 (+1.6%) on Jul 15, 2026
Inside information: Lamor Corporation Plc commences written procedure to solicit consents to amend the terms and conditions of its senior secured green fixed rate notes due 2026
Jul 7, 2026
Closed €0.90 (-5.1%) on Jul 7, 2026
Lamor’s Business review Q1/2026: First quarter challenging as anticipated – cost savings progressing as planned
May 29, 2026
Closed €0.91 (+1.1%) on May 29, 2026
Lamor supplements its financial reporting – Q1 and Q3 business reviews to be published in addition to semi-annual reporting
Apr 29, 2026
Closed €1.00 (+0.4%) on Apr 29, 2026
Resolutions of Lamor Corporation Plc's Annual General Meeting and the Organizational Meeting of the Board of Directors
Apr 20, 2026
Closed €0.996 (-0.9%) on Apr 20, 2026
Kilpilahti circular oil plant operationally ready to start production ramp‑up - Final safety‑related installations ongoing
Apr 8, 2026
Closed €1.02 (-1.0%) on Apr 8, 2026
Notice to convene Lamor Corporation Plc's Annual General Meeting of Shareholders
Mar 30, 2026
Closed €1.02 (-4.2%) on Mar 31, 2026
Financings
Shares
Jul 28, 2026 · US$5.72M
Update: €5M
Buyers: Larsen Family Corporation Oy (committed to participate with an investment of EUR 2 million)
Update Jul 7, 2026 · Update Jul 17, 2026 · Update Jul 28, 2026
Decks
Investor Day (November 2022)
Investor day · 35 slides · Nov 22, 2022
Lamor Corporation Oyj on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 24 in the last 12 months · 25 in all · newest Oct 1, 2026 · oldest 2025
- Decks
- 1 deck · latest Nov 22, 2022
Where Lamor Corporation Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:LAMOR · Home listing · This page | Helsinki | Finland | EUR |
| LS Exchange:A3C861 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C861 | Lang & Schwarz | Germany | EUR |
| Frankfurt:GB9 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Lamor Corporation Oyj.