Stock listing
Helsinki:KSL Keskisuomalainen Oyj Osake
Home listing (Helsinki) of Keskisuomalainen Oyj
Follow Keskisuomalainen Oyj into a list and get an email when it puts out news.
Share price · OMXHEX:KSL
€9.52 EUR +0.36 (+3.9%)
Close on Nov 2, 2026
- Day range
- €9.30 – €9.58 EURNov 2, 2026
- Volume
- 7,481 sharesNov 2, 2026
- Market cap
- €104.3M EURAt the close on Nov 2, 2026 · price × 10.96M shares outstanding
- 52-week range
- €7.84 – €11.35 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €21,705 EURMedian day 1,563 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:KSL · Home | €9.52 EUR | +0.36 (+3.9%) | 7,481 | €9.58 | €9.58 | €9.30 | €9.16 | Close on Nov 2, 2026 |
| LSE:0F1C | €9.22 EUR | -0.07 (-0.8%) | 176 | €9.06 | €9.22 | €9.06 | €9.29 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXHEX:KSL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.52 | +0.36 | +3.9% | €9.58 | €9.58 | €9.30 | 7,481 | |
| €9.16 | -0.14 | -1.5% | €9.22 | €9.26 | €9.08 | 2,170 | |
| €9.30 | +0.20 | +2.2% | €9.26 | €9.30 | €9.10 | 784 | |
| €9.10 | -0.10 | -1.1% | €9.30 | €9.30 | €9.08 | 990 | |
| €9.20 | -0.04 | -0.4% | €9.24 | €9.34 | €9.06 | 4,210 | |
| €9.24 | -0.06 | -0.6% | €9.24 | €9.30 | €8.90 | 1,264 | |
| €9.30 | +0.30 | +3.3% | €9.14 | €9.42 | €9.14 | 1,087 | |
| €9.00 | -0.20 | -2.2% | €9.28 | €9.30 | €9.00 | 2,663 | |
| €9.20 | +0.10 | +1.1% | €9.10 | €9.26 | €9.10 | 1,859 | |
| €9.10 | +0.04 | +0.4% | €9.16 | €9.24 | €9.00 | 1,365 | |
| €9.06 | -0.04 | -0.4% | €9.10 | €9.26 | €9.00 | 6,168 | |
| €9.10 | -0.14 | -1.5% | €9.24 | €9.38 | €9.10 | 883 | |
| €9.24 | +0.10 | +1.1% | €9.14 | €9.24 | €9.14 | 1,097 | |
| €9.14 | -0.26 | -2.8% | €9.12 | €9.28 | €9.10 | 1,652 | |
| €9.40 | -0.20 | -2.1% | €9.62 | €9.62 | €9.40 | 1,606 | |
| €9.60 | +0.40 | +4.3% | €9.14 | €9.78 | €9.14 | 2,174 | |
| €9.20 | +0.06 | +0.7% | €9.20 | €9.20 | €9.14 | 1,184 | |
| €9.14 | +0.04 | +0.4% | €9.14 | €9.24 | €9.14 | 1,207 | |
| €9.10 | 0.00 | 0.0% | €9.78 | €9.78 | €9.10 | 177 | |
| €9.10 | -0.02 | -0.2% | €9.14 | €9.16 | €9.10 | 981 | |
| €9.12 | +0.12 | +1.3% | €9.00 | €9.28 | €9.00 | 647 | |
| €9.00 | 0.00 | 0.0% | €9.10 | €9.24 | €9.00 | 1,148 | |
| €9.00 | +0.04 | +0.4% | €8.98 | €9.06 | €8.90 | 1,920 | |
| €8.96 | +0.02 | +0.2% | €8.94 | €9.14 | €8.94 | 829 | |
| €8.94 | 0.00 | 0.0% | €8.94 | €9.02 | €8.94 | 932 | |
| €8.94 | +0.02 | +0.2% | €8.94 | €9.12 | €8.94 | 5,510 | |
| €8.92 | -0.08 | -0.9% | €9.02 | €9.06 | €8.74 | 14,010 | |
| €9.00 | -0.02 | -0.2% | €9.02 | €9.16 | €8.98 | 5,230 | |
| €9.02 | -0.06 | -0.7% | €9.10 | €9.10 | €9.02 | 4,387 | |
| €9.08 | -0.16 | -1.7% | €9.12 | €9.20 | €9.08 | 5,680 | |
| €9.24 | +0.08 | +0.9% | €9.14 | €9.24 | €9.10 | 2,023 | |
| €9.16 | -0.06 | -0.7% | €9.24 | €9.24 | €9.10 | 1,169 | |
| €9.22 | +0.08 | +0.9% | €9.14 | €9.22 | €9.08 | 1,943 | |
| €9.14 | -0.08 | -0.9% | €9.50 | €9.50 | €9.14 | 1,844 | |
| €9.22 | +0.02 | +0.2% | €9.22 | €9.34 | €9.22 | 706 | |
| €9.20 | 0.00 | 0.0% | €9.20 | €9.20 | €9.14 | 1,884 | |
| €9.20 | -0.08 | -0.9% | €9.16 | €9.24 | €9.14 | 2,650 | |
| €9.28 | -0.22 | -2.3% | €9.48 | €9.50 | €9.02 | 3,138 | |
| €9.50 | -0.02 | -0.2% | €9.50 | €9.52 | €9.22 | 2,451 | |
| €9.52 | -0.24 | -2.5% | €9.70 | €9.70 | €9.52 | 168 | |
| €9.76 | -0.02 | -0.2% | €9.70 | €9.76 | €9.58 | 1,305 | |
| €9.78 | +0.16 | +1.7% | €9.64 | €9.78 | €9.60 | 246 | |
| €9.62 | 0.00 | 0.0% | €9.62 | €9.62 | €9.58 | 1,816 | |
| €9.62 | -0.12 | -1.2% | €9.74 | €9.74 | €9.62 | 2,413 | |
| €9.74 | +0.06 | +0.6% | €9.78 | €9.78 | €9.64 | 1,213 | |
| €9.68 | -0.12 | -1.2% | €9.76 | €9.78 | €9.66 | 894 | |
| €9.80 | +0.08 | +0.8% | €9.68 | €9.80 | €9.68 | 1,397 | |
| €9.72 | +0.06 | +0.6% | €9.72 | €9.84 | €9.72 | 664 | |
| €9.66 | -0.18 | -1.8% | €9.88 | €9.88 | €9.66 | 892 | |
| €9.84 | -0.06 | -0.6% | €9.80 | €9.88 | €9.68 | 8,086 | |
| €9.90 | +0.10 | +1.0% | €9.84 | €9.92 | €9.74 | 3,613 | |
| €9.80 | -0.40 | -3.9% | €9.78 | €9.80 | €9.76 | 5,470 | |
| €10.20 | +0.36 | +3.7% | €9.84 | €10.20 | €9.74 | 7,009 | |
| €9.84 | -0.16 | -1.6% | €10.00 | €10.00 | €9.70 | 1,519 | |
| €10.00 | +0.16 | +1.6% | €9.82 | €10.00 | €9.82 | 2,204 | |
| €9.84 | -0.02 | -0.2% | €10.00 | €10.00 | €9.76 | 1,674 | |
| €9.86 | -0.14 | -1.4% | €9.94 | €9.94 | €9.72 | 1,261 | |
| €10.00 | +0.04 | +0.4% | €9.90 | €10.00 | €9.90 | 696 | |
| €9.96 | +0.06 | +0.6% | €9.90 | €10.00 | €9.82 | 2,103 | |
| €9.90 | -0.10 | -1.0% | €9.98 | €9.98 | €9.86 | 1,117 | |
| €10.00 | 0.00 | 0.0% | €9.80 | €10.10 | €9.80 | 205 | |
| €10.00 | -0.25 | -2.4% | €10.25 | €10.25 | €10.00 | 761 | |
| €10.25 | +0.33 | +3.3% | €10.10 | €10.45 | €9.98 | 757 | |
| €9.92 | -0.02 | -0.2% | €9.92 | €9.94 | €9.78 | 2,295 | |
| €9.94 | -0.04 | -0.4% | €10.05 | €10.05 | €9.82 | 2,259 | |
| €9.98 | +0.18 | +1.8% | €9.80 | €9.98 | €9.80 | 1,249 |
- Ticker
- Helsinki:KSL
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Helsinki
- Currency
- EUR
Keskisuomalainen Oyj on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
Where Keskisuomalainen Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:KSL · Home listing · This page | Helsinki | Finland | EUR |
| LS Exchange:926126 | LS Exchange | Germany | EUR |
| Aquis:KSLH | Aquis | United Kingdom | EUR |
| LSE:0F1C | LSE | United Kingdom | EUR |
| Aquis:KSLH | Aquis | United Kingdom | EUR |
| Lang & Schwarz:926126 | Lang & Schwarz | Germany | EUR |
| Turquoise:KSLH | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Keskisuomalainen Oyj.