Stock listing
Helsinki:KOSKI Koskisen Oyj Osake
Home listing (Helsinki) of Koskisen Oyj
Follow Koskisen Oyj into a list and get an email when it puts out news.
Share price · OMXHEX:KOSKI
€7.56 EUR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- €7.52 – €7.58 EUROct 30, 2026
- Volume
- 321 sharesOct 30, 2026
- Market cap
- €182.2M EURAt the close on Oct 30, 2026 · price × 24.09M shares outstanding
- 52-week range
- €7.42 – €10.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €30,883 EURMedian day 1,062 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:KOSKI · Home | €7.56 EUR | 0.00 (0.0%) | 321 | €7.56 | €7.58 | €7.52 | €7.56 | Close on Oct 30, 2026 |
| Frankfurt:EZ8 | €7.28 EUR | 0.00 (0.0%) | — | €6.96 | €7.28 | €6.96 | €7.28 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:KOSKI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.56 | 0.00 | 0.0% | €7.56 | €7.58 | €7.52 | 321 | |
| €7.56 | 0.00 | 0.0% | €7.48 | €7.56 | €7.48 | 919 | |
| €7.56 | +0.10 | +1.3% | €7.58 | €7.58 | €7.48 | 890 | |
| €7.46 | -0.20 | -2.6% | €8.04 | €8.04 | €7.46 | 1,167 | |
| €7.66 | +0.06 | +0.8% | €7.60 | €7.74 | €7.56 | 1,041 | |
| €7.60 | +0.10 | +1.3% | €7.50 | €7.62 | €7.50 | 1,322 | |
| €7.50 | -0.30 | -3.8% | €7.80 | €7.80 | €7.42 | 1,624 | |
| €7.80 | -0.02 | -0.3% | €7.82 | €7.82 | €7.60 | 637 | |
| €7.82 | -0.06 | -0.8% | €7.82 | €7.82 | €7.48 | 3,102 | |
| €7.88 | -0.02 | -0.3% | €7.92 | €7.94 | €7.86 | 1,129 | |
| €7.90 | -0.04 | -0.5% | €7.90 | €7.90 | €7.68 | 3,402 | |
| €7.94 | -0.02 | -0.3% | €7.96 | €7.98 | €7.94 | 408 | |
| €7.96 | -0.04 | -0.5% | €8.00 | €8.06 | €7.96 | 485 | |
| €8.00 | -0.08 | -1.0% | €8.00 | €8.00 | €8.00 | 152 | |
| €8.08 | +0.10 | +1.3% | €7.98 | €8.10 | €7.96 | 637 | |
| €7.98 | -0.08 | -1.0% | €8.00 | €8.04 | €7.98 | 2,558 | |
| €8.06 | 0.00 | 0.0% | €8.06 | €8.06 | €8.06 | 283 | |
| €8.06 | -0.10 | -1.2% | €8.12 | €8.12 | €8.06 | 285 | |
| €8.16 | +0.04 | +0.5% | €8.12 | €8.16 | €8.06 | 1,543 | |
| €8.12 | -0.10 | -1.2% | €8.18 | €8.20 | €8.12 | 1,163 | |
| €8.22 | -0.10 | -1.2% | €8.34 | €8.38 | €8.22 | 518 | |
| €8.32 | +0.02 | +0.2% | €8.30 | €8.36 | €8.30 | 314 | |
| €8.30 | +0.04 | +0.5% | €8.38 | €8.38 | €8.28 | 150,205 | |
| €8.26 | -0.14 | -1.7% | €8.40 | €8.40 | €8.26 | 568 | |
| €8.40 | +0.10 | +1.2% | €8.30 | €8.40 | €8.22 | 576 | |
| €8.30 | +0.02 | +0.2% | €8.36 | €8.36 | €8.28 | 988 | |
| €8.28 | -0.02 | -0.2% | €8.30 | €8.30 | €8.28 | 751 | |
| €8.30 | -0.02 | -0.2% | €8.38 | €8.38 | €8.30 | 129 | |
| €8.32 | +0.02 | +0.2% | €8.32 | €8.32 | €8.30 | 677 | |
| €8.30 | 0.00 | 0.0% | €8.40 | €8.40 | €8.30 | 349 | |
| €8.30 | -0.10 | -1.2% | €8.46 | €8.46 | €8.30 | 741 | |
| €8.40 | 0.00 | 0.0% | €8.42 | €8.50 | €8.36 | 1,686 | |
| €8.40 | -0.10 | -1.2% | €8.56 | €8.56 | €8.34 | 2,305 | |
| €8.50 | +0.14 | +1.7% | €8.26 | €8.50 | €8.20 | 1,320 | |
| €8.36 | -0.08 | -0.9% | €8.44 | €8.44 | €8.28 | 1,462 | |
| €8.44 | 0.00 | 0.0% | €8.44 | €8.50 | €8.40 | 7,486 | |
| €8.44 | -0.04 | -0.5% | €8.48 | €8.52 | €8.40 | 1,806 | |
| €8.48 | -0.10 | -1.2% | €8.58 | €8.58 | €8.42 | 1,180 | |
| €8.58 | 0.00 | 0.0% | €8.66 | €8.66 | €8.56 | 520 | |
| €8.58 | -0.12 | -1.4% | €8.68 | €8.68 | €8.42 | 870 | |
| €8.70 | 0.00 | 0.0% | €8.70 | €8.72 | €8.70 | 1,366 | |
| €8.70 | +0.02 | +0.2% | €8.70 | €8.70 | €8.60 | 5,759 | |
| €8.68 | 0.00 | 0.0% | €8.68 | €8.68 | €8.68 | 20 | |
| €8.68 | +0.02 | +0.2% | €8.90 | €8.90 | €8.48 | 291 | |
| €8.66 | 0.00 | 0.0% | €8.64 | €8.66 | €8.44 | 4,029 | |
| €8.66 | -0.04 | -0.5% | €8.70 | €8.70 | €8.58 | 2,758 | |
| €8.70 | 0.00 | 0.0% | €8.70 | €8.90 | €8.70 | 2,119 | |
| €8.70 | -0.06 | -0.7% | €8.80 | €8.82 | €8.70 | 1,138 | |
| €8.76 | -0.02 | -0.2% | €8.74 | €8.76 | €8.58 | 6,313 | |
| €8.78 | +0.16 | +1.9% | €8.62 | €8.80 | €8.58 | 1,106 | |
| €8.62 | -0.06 | -0.7% | €8.64 | €8.64 | €8.52 | 600 | |
| €8.68 | +0.18 | +2.1% | €8.50 | €8.68 | €8.50 | 182 | |
| €8.50 | -0.02 | -0.2% | €8.52 | €8.68 | €8.50 | 1,476 | |
| €8.52 | 0.00 | 0.0% | €8.52 | €8.54 | €8.52 | 58 | |
| €8.52 | -0.10 | -1.2% | €8.62 | €8.72 | €8.52 | 415 | |
| €8.62 | +0.06 | +0.7% | €8.60 | €8.72 | €8.60 | 1,148 | |
| €8.56 | +0.06 | +0.7% | €8.70 | €8.70 | €8.42 | 2,901 | |
| €8.50 | +0.08 | +1.0% | €8.44 | €8.60 | €8.44 | 2,998 | |
| €8.42 | -0.02 | -0.2% | €8.46 | €8.50 | €8.42 | 784 | |
| €8.44 | -0.24 | -2.8% | €8.44 | €8.70 | €8.40 | 1,429 | |
| €8.68 | -0.02 | -0.2% | €8.72 | €8.72 | €8.68 | 38 | |
| €8.70 | +0.30 | +3.6% | €8.32 | €8.70 | €8.30 | 1,062 | |
| €8.40 | -0.06 | -0.7% | €8.40 | €8.40 | €8.40 | 543 | |
| €8.46 | +0.16 | +1.9% | €8.34 | €8.48 | €8.34 | 215 | |
| €8.30 | -0.40 | -4.6% | €8.70 | €8.72 | €8.30 | 3,946 | |
| €8.70 | +0.34 | +4.1% | €8.30 | €8.80 | €8.30 | 3,934 | |
| €8.36 | -0.06 | -0.7% | €8.48 | €8.48 | €8.30 | 4,322 |
- Ticker
- Helsinki:KOSKI
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Helsinki
- Currency
- EUR
What changed lately
Latest news release · Sep 25, 2026
Koskisen: Corporation's financial reporting and Annual General Meeting in 2027
Latest deck · May 15, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides
Latest news
Koskisen: Corporation's financial reporting and Annual General Meeting in 2027
Sep 25, 2026
Closed €8.30 (+0.2%) on Sep 25, 2026
Change in Koskisen Corporation's Executive Board
Sep 21, 2026
Closed €8.30 (0.0%) on Sep 21, 2026
Corporation - Managers' transactions
Jun 3, 2026
Closed €8.98 (+0.7%) on Jun 3, 2026
Koskisen Corporation: Flagging notification in accordance with Chapter 9, Section 10 of the Securities Markets Act
Jun 2, 2026
Closed €8.92 (+1.1%) on Jun 2, 2026
Koskisen Corporation – Managers’ transactions
Mar 3, 2026
Closed €9.10 (-0.7%) on Mar 3, 2026
Koskisen Oyj revenue increased - the positive development of productivity improved the profitability of the Sawn Timber Industry segment
Nov 14, 2025
Closed €9.08 (-3.4%) on Nov 14, 2025
Publishing of Koskisen Corporation's January-September 2025 Interim Report on 14 November 2025
Nov 7, 2025
Closed €9.28 (-1.7%) on Nov 7, 2025
Decks
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 15, 2026
Q1 2025 Earnings Presentation
Earnings · 19 slides · May 9, 2025
Q1 2024 Earnings Presentation
Earnings · 19 slides · May 14, 2024
Q1 2023 Earnings Presentation
Earnings · 26 slides · May 24, 2023
Koskisen Oyj on 6ix
- Sector
- Chemicals & materials
- News releases
- 7 in the last 12 months · 23 in all · newest Sep 25, 2026 · oldest 2025
- Decks
- 5 decks · latest May 15, 2026
Where Koskisen Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:KOSKI · Home listing · This page | Helsinki | Finland | EUR |
| LS Exchange:A3D135 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D135 | Lang & Schwarz | Germany | EUR |
| Frankfurt:EZ8 | Frankfurt | Germany | EUR |
| Stuttgart:EZ8 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Koskisen Oyj.