Stock listing

Helsinki:KEMPOWR Kempower Oy Osake

Home listing (Helsinki) of Kempower Oy

Follow Kempower Oy into a list and get an email when it puts out news.

Share price · OMXHEX:KEMPOWR

€8.06 EUR -0.18 (-2.1%)

Close on Oct 30, 2026

Past year -47.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€8.06 – €8.23 EUROct 30, 2026
Volume
49,931 sharesOct 30, 2026
Market cap
€446.6M EURAt the close on Oct 30, 2026 · price × 55.45M shares outstanding
52-week range
€8.06 – €17.35 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€627,340 EURMedian day 60,066 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kempower Oy logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:KEMPOWR · Home€8.055 EUR-0.175 (-2.1%)49,931€8.225€8.225€8.055€8.23Close on Oct 30, 2026
Frankfurt:D9C€8.025 EUR-0.10 (-1.2%)—€8.025€8.025€8.025€8.125Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:KEMPOWR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€8.055-0.175-2.1%€8.225€8.225€8.05549,931
€8.23-0.09-1.1%€8.30€8.34€8.1742,915
€8.32-0.035-0.4%€8.355€8.37€8.2034,138
€8.355+0.12+1.5%€8.22€8.45€8.2067,590
€8.235+0.07+0.9%€8.165€8.335€8.1660,066
€8.165-0.08-1.0%€8.22€8.255€8.1547,298
€8.245-0.055-0.7%€8.39€8.44€8.2346,949
€8.30+0.105+1.3%€8.205€8.44€8.19571,346
€8.195-0.315-3.7%€8.465€8.465€8.15114,039
€8.51-0.10-1.2%€8.505€8.51€8.34540,698
€8.61+0.21+2.5%€8.38€8.645€8.3875,704
€8.40-0.045-0.5%€8.425€8.425€8.26594,691
€8.445+0.05+0.6%€8.425€8.60€8.4277,677
€8.395-0.165-1.9%€8.56€8.60€8.36590,260
€8.56-0.13-1.5%€8.715€8.78€8.51546,228
€8.69+0.14+1.6%€8.56€8.79€8.51580,617
€8.55-0.09-1.0%€8.605€8.64€8.4961,592
€8.64-0.215-2.4%€8.795€8.85€8.6450,651
€8.855+0.02+0.2%€8.895€8.895€8.7150,883
€8.835+0.015+0.2%€8.825€8.94€8.6598,117
€8.82-0.44-4.8%€9.20€9.20€8.82216,660
€9.26-0.02-0.2%€9.28€9.385€9.25535,467
€9.28+0.03+0.3%€9.25€9.445€9.1967,331
€9.25-0.26-2.7%€9.50€9.50€9.23579,838
€9.51-0.065-0.7%€9.575€9.735€9.5144,977
€9.575-0.175-1.8%€9.80€9.85€9.575108,034
€9.75-0.04-0.4%€9.83€9.84€9.7529,370
€9.79-0.16-1.6%€9.95€9.955€9.78564,998
€9.95+0.15+1.5%€9.90€10.08€9.8767,501
€9.80-0.035-0.4%€9.89€9.97€9.8049,445
€9.835-0.065-0.7%€9.90€9.96€9.8234,135
€9.90+0.28+2.9%€9.655€9.93€9.65580,787
€9.62+0.06+0.6%€9.60€9.75€9.52111,373
€9.56-0.32-3.2%€9.82€9.84€9.56117,211
€9.88-0.19-1.9%€10.07€10.07€9.8866,198
€10.07+0.02+0.2%€10.09€10.16€10.0524,384
€10.05-0.07-0.7%€10.12€10.32€10.0260,350
€10.12-0.03-0.3%€10.11€10.23€10.1140,855
€10.15-0.08-0.8%€10.23€10.34€10.1551,269
€10.23-0.01-0.1%€10.22€10.37€10.2233,558
€10.24-0.07-0.7%€10.32€10.42€10.2445,854
€10.31-0.08-0.8%€10.39€10.39€10.2548,565
€10.39-0.19-1.8%€10.43€10.49€10.3035,404
€10.58+0.02+0.2%€10.44€10.58€10.2467,396
€10.56+0.06+0.6%€10.49€10.56€10.3598,318
€10.50+0.01+0.1%€10.53€10.59€10.5038,206
€10.49+0.05+0.5%€10.47€10.60€10.4142,256
€10.44+0.03+0.3%€10.40€10.61€10.3954,001
€10.41+0.11+1.1%€10.39€10.58€10.3470,080
€10.30+0.12+1.2%€10.18€10.39€10.1473,508
€10.18+0.08+0.8%€10.18€10.32€10.1648,303
€10.10+0.03+0.3%€10.12€10.19€10.0641,121
€10.07-0.21-2.0%€10.28€10.28€10.0093,718
€10.28-0.01-0.1%€10.25€10.37€10.1438,193
€10.29-0.10-1.0%€10.39€10.44€10.2742,959
€10.39-0.10-1.0%€10.51€10.63€10.3674,469
€10.49+0.13+1.3%€10.32€10.54€10.2847,570
€10.36+0.04+0.4%€10.35€10.42€10.3423,469
€10.32-0.02-0.2%€10.34€10.42€10.2248,395
€10.34-0.17-1.6%€10.51€10.58€10.2458,726
€10.51+0.25+2.4%€10.27€10.58€10.2473,957
€10.26-0.15-1.4%€10.43€10.43€10.1586,664
€10.41-0.45-4.1%€10.94€11.05€10.3994,613
€10.86-0.05-0.5%€10.99€11.01€10.6890,181
€10.91+0.62+6.0%€10.40€10.91€10.22118,753
€10.29-0.15-1.4%€10.54€10.57€10.2954,728
€10.44+0.08+0.8%€10.35€10.72€10.2296,898
Ticker
Helsinki:KEMPOWR
Asset type
Stock
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

Changes in Kempower's Global Leadership Team: Lasse Hatinen appointed Chief Financial Officer and Outi Sortino appointed Chief People Officer

Sep 9, 2026

Closed €10.12 (-0.3%) on Sep 9, 2026

Juha Jaatinen appointed Interim Chief Financial Officer and member of Kempower Global Leadership Team

Aug 13, 2026

Closed €10.49 (+1.3%) on Aug 13, 2026

Kempower brings more flexible EV charging finance to UK forecourts through first DLL-funded installation in Bedfordshire

Aug 4, 2026

Closed €10.86 (-0.5%) on Aug 4, 2026

Kempower Oy: Managers' Transactions - Peltola

Jul 28, 2026

Closed €10.22 (+3.4%) on Jul 28, 2026

Kempower Oy: Managers' Transactions - Otava

Jul 28, 2026

Closed €10.22 (+3.4%) on Jul 28, 2026

Kempower Corporation Half Year Financial Report 2026, 1 January-30 June 2026: Continued revenue growth momentum with sequentially improving gross margin

Jul 23, 2026

Closed €10.56 (-17.4%) on Jul 23, 2026

Invitation to Kempower's Half-Year Financial Report webcast on 23 July 2026

Jul 9, 2026

Closed €11.43 (-0.1%) on Jul 9, 2026

Janne Kuivalainen appointed Chief Technology Officer and member of Kempower Global Leadership Team

Jun 15, 2026

Closed €13.37 (+5.9%) on Jun 15, 2026

Kempower 2.0: Updated strategy and financial targets for 2026-2030, with ambition to become a top 3 global provider in DC fast charging

May 25, 2026

Closed €15.40 (+4.2%) on May 25, 2026

Kempower Corporation Interim report 2026 1 January-31 March 2026: Strong start to 2026

Apr 29, 2026

Closed €15.06 (-3.2%) on Apr 29, 2026

All Kempower Oy news

Decks

Kempower Oy on 6ix

News releases
15 in the last 12 months · 16 in all · newest Sep 9, 2026 · oldest 2025
Decks
18 decks · latest Jul 23, 2026

Where Kempower Oy is listed

ListingExchangeCountryCurrency
Helsinki:KEMPOWR · Home listing · This pageHelsinkiFinlandEUR
gettex:D9CgettexGermanyEUR
LSIN:0KEPLSINUnited KingdomEUR
LS Exchange:A3C9H1LS ExchangeGermanyEUR
Frankfurt:D9CFrankfurtGermanyEUR
Lang & Schwarz:A3C9H1Lang & SchwarzGermanyEUR
Turquoise:KEMPOHTurquoiseUnited KingdomEUR
Tradegate:D9CTradegateGermanyEUR
Dusseldorf:D9CDusseldorfGermanyEUR
Hamburg:D9CHamburgGermanyEUR
Munich:D9CMunichGermanyEUR
Stuttgart:D9CStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Kempower Oy.