Stock listing
Helsinki:INDERES Inderes Oyj Osake
Home listing (Helsinki) of Inderes Oyj
Follow Inderes Oyj into a list and get an email when it puts out news.
Share price · OMXHEX:INDERES
€16.50 EUR -0.20 (-1.2%)
Close on Oct 30, 2026
- Day range
- €16.20 – €16.80 EUROct 30, 2026
- Volume
- 264 sharesOct 30, 2026
- Market cap
- €28.79M EURAt the close on Oct 30, 2026 · price × 1.74M shares outstanding
- 52-week range
- €14.50 – €18.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €27,154 EURMedian day 1,248 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:INDERES · Home | €16.50 EUR | -0.20 (-1.2%) | 264 | €16.70 | €16.80 | €16.20 | €16.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:INDERES · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €16.50 | -0.20 | -1.2% | €16.70 | €16.80 | €16.20 | 264 | |
| €16.70 | +0.15 | +0.9% | €16.50 | €16.70 | €16.50 | 411 | |
| €16.55 | 0.00 | 0.0% | €16.50 | €16.65 | €16.35 | 1,817 | |
| €16.55 | -0.45 | -2.6% | €17.00 | €17.00 | €16.50 | 1,882 | |
| €17.00 | +0.55 | +3.3% | €16.30 | €17.00 | €16.30 | 1,816 | |
| €16.45 | -0.10 | -0.6% | €16.55 | €16.55 | €16.15 | 2,699 | |
| €16.55 | -0.35 | -2.1% | €16.75 | €16.75 | €16.30 | 1,343 | |
| €16.90 | +0.15 | +0.9% | €16.70 | €16.90 | €16.70 | 794 | |
| €16.75 | -0.05 | -0.3% | €16.80 | €16.80 | €16.40 | 1,482 | |
| €16.80 | -0.15 | -0.9% | €16.85 | €16.85 | €16.60 | 552 | |
| €16.95 | +0.25 | +1.5% | €16.70 | €16.95 | €16.70 | 685 | |
| €16.70 | -0.20 | -1.2% | €16.80 | €16.95 | €16.65 | 1,218 | |
| €16.90 | 0.00 | 0.0% | €16.90 | €17.00 | €16.90 | 1,514 | |
| €16.90 | +0.45 | +2.7% | €16.50 | €16.95 | €16.50 | 1,566 | |
| €16.45 | 0.00 | 0.0% | €16.75 | €16.75 | €16.45 | 1,699 | |
| €16.45 | -0.10 | -0.6% | €16.60 | €16.60 | €16.40 | 1,811 | |
| €16.55 | -0.30 | -1.8% | €16.85 | €16.85 | €16.45 | 1,049 | |
| €16.85 | +0.20 | +1.2% | €16.65 | €16.85 | €16.40 | 1,238 | |
| €16.65 | +0.10 | +0.6% | €16.65 | €16.70 | €16.40 | 1,736 | |
| €16.55 | +0.05 | +0.3% | €16.80 | €16.80 | €16.35 | 1,452 | |
| €16.50 | +0.20 | +1.2% | €16.45 | €16.55 | €16.25 | 2,287 | |
| €16.30 | -0.10 | -0.6% | €16.50 | €16.50 | €16.30 | 1,109 | |
| €16.40 | -0.10 | -0.6% | €16.60 | €16.60 | €16.35 | 2,607 | |
| €16.50 | -0.15 | -0.9% | €17.20 | €17.20 | €16.50 | 2,608 | |
| €16.65 | +0.05 | +0.3% | €16.65 | €18.00 | €16.45 | 11,656 | |
| €16.60 | +0.25 | +1.5% | €16.35 | €16.70 | €16.35 | 375 | |
| €16.35 | -0.05 | -0.3% | €16.40 | €16.40 | €16.35 | 754 | |
| €16.40 | +0.20 | +1.2% | €16.20 | €16.60 | €16.20 | 2,597 | |
| €16.20 | -0.70 | -4.1% | €16.75 | €16.75 | €15.90 | 4,021 | |
| €16.90 | +0.35 | +2.1% | €16.70 | €16.90 | €16.35 | 995 | |
| €16.55 | +0.05 | +0.3% | €16.55 | €16.55 | €16.55 | 11 | |
| €16.50 | -0.15 | -0.9% | €16.65 | €16.65 | €16.50 | 491 | |
| €16.65 | +0.05 | +0.3% | €16.60 | €16.70 | €16.60 | 731 | |
| €16.60 | 0.00 | 0.0% | €16.60 | €16.60 | €16.60 | 300 | |
| €16.60 | -0.25 | -1.5% | €16.85 | €16.85 | €16.55 | 563 | |
| €16.85 | 0.00 | 0.0% | €16.85 | €16.85 | €16.50 | 1,625 | |
| €16.85 | 0.00 | 0.0% | €17.00 | €17.00 | €16.55 | 974 | |
| €16.85 | +0.35 | +2.1% | €17.05 | €17.05 | €16.70 | 1,450 | |
| €16.50 | +0.10 | +0.6% | €16.60 | €16.60 | €16.50 | 430 | |
| €16.40 | -0.30 | -1.8% | €16.70 | €16.80 | €16.40 | 1,612 | |
| €16.70 | +0.15 | +0.9% | €16.90 | €16.95 | €16.70 | 595 | |
| €16.55 | -0.10 | -0.6% | €16.70 | €16.85 | €16.55 | 878 | |
| €16.65 | +0.05 | +0.3% | €16.70 | €16.75 | €16.50 | 1,413 | |
| €16.60 | -0.05 | -0.3% | €16.45 | €16.90 | €16.45 | 738 | |
| €16.65 | +0.15 | +0.9% | €16.75 | €16.90 | €16.45 | 1,628 | |
| €16.50 | -0.30 | -1.8% | €16.70 | €16.95 | €16.50 | 2,356 | |
| €16.80 | -0.05 | -0.3% | €16.85 | €16.85 | €16.65 | 948 | |
| €16.85 | +0.20 | +1.2% | €16.65 | €16.95 | €16.65 | 658 | |
| €16.65 | +0.20 | +1.2% | €16.60 | €17.10 | €16.60 | 3,326 | |
| €16.45 | -0.55 | -3.2% | €17.00 | €17.00 | €16.40 | 2,344 | |
| €17.00 | -0.05 | -0.3% | €17.05 | €17.05 | €17.00 | 451 | |
| €17.05 | +0.15 | +0.9% | €16.95 | €17.10 | €16.95 | 811 | |
| €16.90 | +0.05 | +0.3% | €16.85 | €17.15 | €16.80 | 465 | |
| €16.85 | 0.00 | 0.0% | €16.60 | €16.90 | €16.55 | 908 | |
| €16.85 | -0.05 | -0.3% | €16.65 | €16.95 | €16.65 | 1,248 | |
| €16.90 | -0.10 | -0.6% | €16.95 | €16.95 | €16.50 | 2,456 | |
| €17.00 | -0.15 | -0.9% | €17.30 | €17.45 | €16.65 | 4,257 | |
| €17.15 | -0.20 | -1.2% | €17.40 | €17.45 | €17.15 | 1,939 | |
| €17.35 | +0.25 | +1.5% | €17.25 | €17.75 | €17.20 | 7,324 | |
| €17.10 | +0.05 | +0.3% | €17.05 | €17.10 | €17.05 | 2,420 | |
| €17.05 | +0.55 | +3.3% | €16.15 | €17.05 | €16.15 | 4,124 | |
| €16.50 | 0.00 | 0.0% | €16.50 | €16.50 | €16.50 | 11 | |
| €16.50 | 0.00 | 0.0% | €16.55 | €16.55 | €16.50 | 100 | |
| €16.50 | -0.20 | -1.2% | €16.50 | €16.50 | €16.50 | 375 | |
| €16.70 | +0.30 | +1.8% | €16.70 | €16.90 | €16.20 | 1,335 | |
| €16.40 | -0.20 | -1.2% | €16.75 | €16.75 | €16.40 | 919 | |
| €16.60 | +0.05 | +0.3% | €16.50 | €16.60 | €16.50 | 575 |
- Ticker
- Helsinki:INDERES
- Asset type
- Stock
- Exchange
- Helsinki
- Currency
- EUR
What changed lately
Latest news release · Sep 28, 2026
Inderes Oyj: Share repurchase between 21.9.2026 - 25.9.2026
Latest deck · Sep 4, 2026
ReFuels — Q1 2027 Earnings Presentation
Earnings · 41 slides
Latest news
Inderes Oyj: Share repurchase between 21.9.2026 - 25.9.2026
Sep 28, 2026
Closed €16.65 (+0.3%) on Sep 28, 2026
Inside information, profit warning: Inderes raises its guidance for profitability and specifies guidance for revenue growth
Sep 28, 2026
Closed €16.65 (+0.3%) on Sep 28, 2026
Inderes Oyj: Share repurchase between 14.9.2026 - 18.9.2026
Sep 21, 2026
Closed €16.90 (+2.1%) on Sep 21, 2026
Inderes Oyj: Share repurchase between 7.9.2026 - 11.9.2026
Sep 14, 2026
Closed €16.60 (-1.5%) on Sep 14, 2026
' revenue grew by 12 percent in August 2026
Sep 9, 2026
Closed €16.85 (+2.1%) on Sep 9, 2026
' financial reporting and Annual General Meeting in 2027
Sep 8, 2026
Closed €16.50 (+0.6%) on Sep 8, 2026
Inderes Oyj: Share repurchase between 31.8.2026 - 4.9.2026
Sep 7, 2026
Closed €16.40 (-1.8%) on Sep 7, 2026
Inderes Oyj: Share repurchase between 24.8.2026 - 28.8.2026
Aug 31, 2026
Closed €16.65 (+0.9%) on Aug 31, 2026
Inderes Oyj: Share repurchase between 17.8.2026 - 21.8.2026
Aug 24, 2026
Closed €16.45 (-3.2%) on Aug 24, 2026
' revenue grew by 12% in July 2026
Aug 11, 2026
Closed €17.35 (+1.5%) on Aug 11, 2026
Decks
ReFuels — Q1 2027 Earnings Presentation
Earnings · 41 slides · Sep 4, 2026
Investor Day (2024)
Investor day · 6 slides · 2024
Investor Day (September 2023)
Investor day · 12 slides · September 2023
Investor Day (May 2023)
Investor day · 6 slides · May 26, 2023
Inderes Oyj on 6ix
- News releases
- 17 in the last 12 months · 21 in all · newest Sep 28, 2026 · oldest 2022
- Decks
- 8 decks · latest Sep 4, 2026
Where Inderes Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:INDERES · Home listing · This page | Helsinki | Finland | EUR |
| LS Exchange:A3C5G4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C5G4 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Inderes Oyj.