Stock listing

Helsinki:HKFOODS HKFoods Oyj Osake

Home listing (Helsinki) of HKFoods Oyj

Follow HKFoods Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:HKFOODS

€1.62 EUR +0.03 (+1.8%)

Close on Oct 30, 2026

Past year -2.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.59 – €1.62 EUROct 30, 2026
Volume
24,571 sharesOct 30, 2026
Market cap
€137.8M EURAt the close on Oct 30, 2026 · price × 85.17M shares outstanding
52-week range
€1.31 – €1.96 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€70,480 EURMedian day 30,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
HKFoods Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:HKFOODS · Home€1.618 EUR+0.028 (+1.8%)24,571€1.592€1.618€1.59€1.59Close on Oct 30, 2026
Frankfurt:HK4€1.548 EUR0.00 (0.0%)—€1.52€1.548€1.52€1.548Close on Oct 30, 2026
LSE:0ISM€1.595 EUR+0.009 (+0.6%)15,886€1.61€1.612€1.59€1.586Close on Oct 27, 2026
Stuttgart:HK4€1.53 EUR-0.016 (-1.0%)—€1.478€1.58€1.478€1.546Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:HKFOODS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.618+0.028+1.8%€1.592€1.618€1.5924,571
€1.59-0.014-0.9%€1.602€1.608€1.5956,640
€1.604+0.004+0.3%€1.60€1.612€1.59828,377
€1.60-0.018-1.1%€1.616€1.616€1.5953,212
€1.618+0.002+0.1%€1.618€1.618€1.5837,651
€1.616+0.002+0.1%€1.602€1.616€1.5822,028
€1.614-0.01-0.6%€1.626€1.636€1.5988,586
€1.624-0.006-0.4%€1.622€1.636€1.6228,293
€1.630.000.0%€1.628€1.63€1.6149,356
€1.630.000.0%€1.63€1.634€1.61812,387
€1.63+0.022+1.4%€1.608€1.63€1.60814,862
€1.608-0.012-0.7%€1.62€1.624€1.59420,784
€1.62+0.002+0.1%€1.618€1.62€1.6125,368
€1.618+0.018+1.1%€1.592€1.618€1.5932,176
€1.60-0.016-1.0%€1.616€1.618€1.5929,962
€1.616+0.034+2.1%€1.602€1.62€1.58211,914
€1.582-0.018-1.1%€1.58€1.602€1.5818,830
€1.60-0.004-0.2%€1.602€1.618€1.6029,191
€1.604-0.006-0.4%€1.608€1.632€1.5838,061
€1.61-0.01-0.6%€1.622€1.638€1.6113,642
€1.62-0.01-0.6%€1.64€1.65€1.6211,772
€1.63-0.018-1.1%€1.648€1.65€1.62432,053
€1.6480.000.0%€1.648€1.678€1.64820,377
€1.648-0.028-1.7%€1.64€1.68€1.6422,107
€1.676+0.026+1.6%€1.63€1.70€1.62828,409
€1.65-0.04-2.4%€1.682€1.69€1.6586,691
€1.69+0.01+0.6%€1.682€1.70€1.6831,709
€1.68-0.006-0.4%€1.688€1.70€1.6823,413
€1.686-0.034-2.0%€1.732€1.746€1.6823,698
€1.72-0.03-1.7%€1.738€1.76€1.7222,485
€1.75+0.02+1.2%€1.73€1.766€1.7340,481
€1.73+0.076+4.6%€1.652€1.73€1.65268,411
€1.654+0.004+0.2%€1.658€1.70€1.65458,489
€1.65-0.002-0.1%€1.66€1.66€1.6441,209
€1.652-0.008-0.5%€1.648€1.66€1.64224,781
€1.66+0.02+1.2%€1.642€1.66€1.6410,678
€1.64-0.004-0.2%€1.636€1.658€1.6367,652
€1.644-0.01-0.6%€1.654€1.668€1.63828,778
€1.6540.000.0%€1.654€1.654€1.63416,937
€1.654-0.014-0.8%€1.666€1.668€1.6420,715
€1.668-0.01-0.6%€1.67€1.67€1.65411,881
€1.678+0.034+2.1%€1.65€1.678€1.64430,350
€1.644-0.016-1.0%€1.66€1.66€1.63428,643
€1.66+0.03+1.8%€1.64€1.66€1.62856,041
€1.63-0.032-1.9%€1.664€1.668€1.62851,439
€1.662+0.008+0.5%€1.656€1.666€1.64825,922
€1.654+0.012+0.7%€1.646€1.654€1.63226,193
€1.642+0.022+1.4%€1.636€1.646€1.61656,097
€1.62+0.012+0.7%€1.61€1.638€1.60844,970
€1.608-0.002-0.1%€1.60€1.624€1.5943,479
€1.61+0.026+1.6%€1.582€1.622€1.58247,597
€1.584-0.026-1.6%€1.608€1.61€1.57165,430
€1.61-0.014-0.9%€1.624€1.624€1.60841,839
€1.624-0.006-0.4%€1.638€1.638€1.62423,115
€1.63-0.012-0.7%€1.642€1.644€1.62837,376
€1.642-0.008-0.5%€1.65€1.666€1.6423,981
€1.65+0.018+1.1%€1.63€1.658€1.6335,559
€1.632-0.028-1.7%€1.66€1.68€1.63243,516
€1.66-0.02-1.2%€1.68€1.694€1.6643,609
€1.68+0.006+0.4%€1.674€1.70€1.66877,595
€1.674+0.042+2.6%€1.63€1.682€1.6352,187
€1.632+0.004+0.2%€1.634€1.65€1.6348,470
€1.628+0.008+0.5%€1.62€1.65€1.6275,591
€1.62-0.002-0.1%€1.59€1.63€1.5997,924
€1.622-0.01-0.6%€1.628€1.644€1.5970,016
€1.632-0.148-8.3%€1.64€1.698€1.55401,029
€1.78-0.02-1.1%€1.80€1.83€1.7863,712
Ticker
Helsinki:HKFOODS
Asset type
Stock
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

HKFoods to redeem its outstanding notes due 17 June 2027

Sep 18, 2026

Closed €1.75 (+1.2%) on Sep 18, 2026

HKFoods Plc files a listing application and publishes a listing prospectus in respect of its EUR 90 million notes

Sep 16, 2026

Closed €1.65 (+0.2%) on Sep 16, 2026

Inside information: HKFoods Plc announces final results of tender offer for its notes maturing in 2027

Sep 15, 2026

Closed €1.65 (-0.1%) on Sep 15, 2026

HKFoods: Plc issues EUR 90 million notes

Sep 9, 2026

Closed €1.64 (-0.2%) on Sep 10, 2026

Inside information: HKFoods Plc considers issuance of new notes and announces a tender offer for its outstanding notes maturing in June 2027

Sep 7, 2026

Closed €1.65 (-0.8%) on Sep 7, 2026

HKFoods Plc's Half Year Financial Report 2026: Growth in net sales and EBIT continued

Aug 5, 2026

Closed €1.63 (+0.5%) on Aug 5, 2026

Interim Report for January–March 2026

May 6, 2026

Closed €1.70 (+1.3%) on May 6, 2026

HKFoods Plc's Interim Report January-March 2026: Net sales grew and EBIT improved from the comparison period

May 6, 2026

Closed €1.70 (+1.3%) on May 6, 2026

HKFoods will publish its January-March 2026 Interim Report on 6 May 2026

Apr 28, 2026

Closed €1.71 (-3.1%) on Apr 28, 2026

Annual Review (accessible)

Apr 21, 2026

Closed €1.90 (-0.2%) on Apr 21, 2026

All HKFoods Oyj news

Financings

Read by 6ix AI from the company's releases

Decks

HKFoods Oyj on 6ix

News releases
14 in the last 12 months · 15 in all · newest Sep 18, 2026 · oldest 2025
Decks
30 decks · latest Aug 5, 2026

Where HKFoods Oyj is listed

ListingExchangeCountryCurrency
Helsinki:HKFOODS · Home listing · This pageHelsinkiFinlandEUR
gettex:HK4gettexGermanyEUR
Frankfurt:HK4FrankfurtGermanyEUR
LS Exchange:912673LS ExchangeGermanyEUR
LSE:0ISMLSEUnited KingdomEUR
Lang & Schwarz:912673Lang & SchwarzGermanyEUR
Stuttgart:HK4StuttgartGermanyEUR
Aquis:HKFOOHAquisUnited KingdomEUR
Munich:HK4MunichGermanyEUR
Aquis:HKFOOHAquisUnited KingdomEUR
Dusseldorf:HK4DusseldorfGermanyEUR
Turquoise:HKFOOHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about HKFoods Oyj.