Stock listing

Helsinki:GRK GRK Infra PLC Osake

Home listing (Helsinki) of GRK Infra PLC

Follow GRK Infra PLC into a list and get an email when it puts out news.

Share price · OMXHEX:GRK

€19.52 EUR -0.18 (-0.9%)

Close on Oct 30, 2026

Past year +46.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€19.10 – €20.05 EUROct 30, 2026
Volume
115,370 sharesOct 30, 2026
Market cap
€830.9M EURAt the close on Oct 30, 2026 · price × 42.57M shares outstanding
52-week range
€11.30 – €27.90 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€1.41M EURMedian day 49,898 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
GRK Infra PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:GRK · Home€19.52 EUR-0.18 (-0.9%)115,370€19.66€20.05€19.10€19.70Close on Oct 30, 2026
Frankfurt:W1L€24.95 EUR+1.25 (+5.3%)—€24.95€24.95€24.95€23.70Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:GRK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€19.52-0.18-0.9%€19.66€20.05€19.10115,370
€19.70-0.45-2.2%€20.10€20.65€19.70107,788
€20.15-0.75-3.6%€21.10€21.15€19.90100,968
€20.90-4.70-18.4%€23.25€23.35€20.65237,652
€25.60+1.30+5.3%€24.40€26.05€24.4042,466
€24.30-0.90-3.6%€25.20€25.35€24.3043,807
€25.20-0.50-1.9%€25.50€25.85€25.1037,934
€25.70+1.15+4.7%€24.50€26.00€24.5064,449
€24.55-0.55-2.2%€25.00€25.00€24.15109,062
€25.10-0.40-1.6%€25.60€25.65€25.0036,738
€25.50+0.45+1.8%€25.50€25.75€25.3031,868
€25.05-0.75-2.9%€25.75€25.80€24.45112,031
€25.80-0.30-1.1%€26.10€26.35€25.8036,034
€26.10-0.25-0.9%€26.40€26.60€25.95155,323
€26.35+0.15+0.6%€26.15€26.55€26.1045,830
€26.20+0.15+0.6%€26.30€26.40€25.9561,981
€26.05-0.40-1.5%€26.50€26.80€25.8082,647
€26.45-1.15-4.2%€27.55€27.90€26.4066,195
€27.60+1.00+3.8%€26.75€27.80€26.6072,764
€26.60+0.50+1.9%€26.15€27.20€26.10115,833
€26.10+0.20+0.8%€25.90€26.50€25.8035,077
€25.90-0.30-1.1%€26.30€26.35€25.7037,085
€26.20+0.20+0.8%€26.05€26.95€25.9581,377
€26.00-0.40-1.5%€26.45€26.80€25.8049,898
€26.40+0.20+0.8%€26.25€26.75€26.10104,760
€26.20+0.30+1.2%€26.00€26.95€25.90113,703
€25.90-0.30-1.1%€26.30€26.70€25.9068,295
€26.20+0.30+1.2%€26.00€26.40€25.9557,066
€25.90+0.75+3.0%€25.25€26.20€25.1541,033
€25.15-0.35-1.4%€25.65€25.75€25.1526,742
€25.50+0.35+1.4%€25.30€25.80€25.1568,221
€25.15+0.70+2.9%€24.60€25.25€24.5068,185
€24.45+0.25+1.0%€24.25€24.75€24.2064,776
€24.20+0.20+0.8%€24.15€24.60€23.8562,762
€24.00-0.15-0.6%€24.85€24.90€23.9038,181
€24.15+0.15+0.6%€24.05€24.70€23.8553,047
€24.00+0.70+3.0%€23.45€24.40€23.3077,497
€23.30+1.15+5.2%€22.25€24.20€22.25115,271
€22.15-0.25-1.1%€22.40€22.40€21.7537,220
€22.40+0.55+2.5%€21.85€22.60€21.8568,438
€21.85+0.35+1.6%€21.55€22.10€21.4589,621
€21.50-0.10-0.5%€21.70€21.75€21.1530,693
€21.60-0.05-0.2%€21.65€21.90€21.5532,973
€21.65+0.20+0.9%€21.70€22.10€21.6537,934
€21.45-0.25-1.2%€21.70€22.20€21.35104,205
€21.70+0.10+0.5%€21.65€21.75€21.50113,738
€21.600.000.0%€21.55€21.70€21.3041,230
€21.600.000.0%€21.55€22.00€21.4050,561
€21.60+0.10+0.5%€21.45€21.75€21.4023,894
€21.50+0.35+1.7%€21.25€21.95€21.1539,467
€21.15+0.30+1.4%€20.90€21.25€20.7523,030
€20.85-0.10-0.5%€21.00€21.10€20.7061,083
€20.95-0.35-1.6%€21.45€21.45€20.6546,729
€21.30+0.10+0.5%€21.45€21.55€21.1018,177
€21.20-0.10-0.5%€21.50€21.60€21.1516,599
€21.30-0.05-0.2%€21.45€21.75€21.1522,780
€21.350.000.0%€21.45€21.55€21.1022,110
€21.35+0.15+0.7%€21.00€21.65€20.9539,767
€21.20+0.30+1.4%€20.95€21.25€20.8519,441
€20.90-0.05-0.2%€21.10€21.25€20.8019,159
€20.95-0.30-1.4%€21.30€21.55€20.9519,595
€21.25+0.35+1.7%€20.90€21.70€20.6052,225
€20.90-0.25-1.2%€21.30€21.80€20.7570,755
€21.15-0.20-0.9%€21.35€21.55€21.0013,704
€21.35-0.25-1.2%€21.70€22.00€20.9515,487
€21.60+0.20+0.9%€21.40€21.80€21.2011,841
€21.400.000.0%€21.45€21.70€21.2011,902
Ticker
Helsinki:GRK
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

GRK Infra Oyj has been selected to implement Ring Road I - Keilaniemi and Länsiväylä bridges project in Espoo - Value for approximately 27 million euros

Sep 30, 2026

Closed €26.20 (+0.8%) on Sep 30, 2026

Alliance agreement for the implementation phase of the Turku tramway signed - first implementation phase valued at approximately EUR 12 million for GRK

Sep 28, 2026

Closed €26.40 (+0.8%) on Sep 28, 2026

Composition of GRK Infra Plc's Shareholders' Nomination Board

Sep 14, 2026

Closed €24.00 (-0.6%) on Sep 14, 2026

GRK Infra Plc acquires Pirkan Rakentajapalvelu Oy – part of the transaction price to be settled via a directed share issue

Aug 12, 2026

Closed €21.35 (0.0%) on Aug 13, 2026

Inside information: GRK Infra Plc initiates a share buy-back program of EUR 20 million

Aug 6, 2026

Closed €21.25 (+1.7%) on Aug 6, 2026

GRK Infra Plc: Notification pursuant to Chapter 9, Section 10 of the Finnish Securities Markets Act

Jul 2, 2026

Closed €18.80 (-0.5%) on Jul 2, 2026

GRK Infra Plc's 1,797,648 new shares registered in the Trade Register

Jul 2, 2026

Closed €18.80 (-0.5%) on Jul 2, 2026

GRK Infra Plc has resolved on a directed share issue to certain key persons of Keski-Suomen Betonirakenne Oy

Jun 30, 2026

Closed €19.20 (+1.3%) on Jun 30, 2026

Inside information: GRK Infra Plc publishes combined entity guidance for 2026 following completion of the acquisition of Keski-Suomen Betonirakenne Oy; changes definition of adjusted operating profit

Jun 30, 2026

Closed €19.20 (+1.3%) on Jun 30, 2026

GRK Infra Plc has completed the acquisition of Keski-Suomen Betonirakenne Oy and resolved on a directed share issue to the sellers

Jun 30, 2026

Closed €19.20 (+1.3%) on Jun 30, 2026

All GRK Infra PLC news

Decks

GRK Infra PLC on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
28 in the last 12 months · 28 in all · newest Sep 30, 2026 · oldest 2026
Decks
3 decks · latest May 26, 2026

Where GRK Infra PLC is listed

ListingExchangeCountryCurrency
Helsinki:GRK · Home listing · This pageHelsinkiFinlandEUR
LS Exchange:A416C9LS ExchangeGermanyEUR
gettex:W1LgettexGermanyEUR
Dusseldorf:W1LDusseldorfGermanyEUR
Frankfurt:W1LFrankfurtGermanyEUR
Lang & Schwarz:A416C9Lang & SchwarzGermanyEUR
Munich:W1LMunichGermanyEUR
Turquoise:GRKHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about GRK Infra PLC.