Stock listing

Helsinki:ECOUP EcoUp Oyj Osake

Home listing (Helsinki) of EcoUp Oyj

Follow EcoUp Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:ECOUP

€0.99 EUR -0.00 (-0.2%)

Close on Oct 30, 2026

Past year -31.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.99 – €1.10 EUROct 30, 2026
Volume: 10 sharesOct 30, 2026
Market cap: €11.03M EURAt the close on Oct 30, 2026 · price × 11.14M shares outstanding
52-week range: €0.86 – €1.56 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €5,223 EURMedian day 865 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:ECOUP · Home	€0.99 EUR	-0.002 (-0.2%)	10	€1.10	€1.10	€0.99	€0.992	Close on Oct 30, 2026
Frankfurt:62H	€0.812 EUR	+0.020 (+2.5%)	—	€0.812	€0.812	€0.812	€0.792	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:ECOUP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.99	-0.002	-0.2%	€1.10	€1.10	€0.99	10
Thu, Oct 29	€0.992	0.00	0.0%	€0.992	€0.992	€0.992	620
Wed, Oct 28	€0.992	-0.002	-0.2%	€1.05	€1.05	€0.992	2,320
Tue, Oct 27	€0.994	-0.021	-2.1%	€1.00	€1.00	€0.992	557
Mon, Oct 26	€1.015	+0.015	+1.5%	€1.085	€1.085	€0.974	1,645
Fri, Oct 23	€1.00	+0.026	+2.7%	€1.00	€1.00	€1.00	500
Thu, Oct 22	€0.974	-0.056	-5.4%	€0.988	€0.988	€0.974	117
Wed, Oct 21	€1.03	-0.065	-5.9%	€1.02	€1.05	€1.02	824
Tue, Oct 20	€1.095	0.00	0.0%	€1.095	€1.095	€1.095	145
Mon, Oct 19	€1.095	+0.125	+12.9%	€1.095	€1.095	€1.095	2
Fri, Oct 16	€0.97	-0.02	-2.0%	€1.115	€1.14	€0.97	25,672
Thu, Oct 15	€0.99	-0.11	-10.0%	€1.09	€1.125	€0.99	13,695
Wed, Oct 14	€1.10	-0.09	-7.6%	€1.19	€1.20	€1.055	23,481
Tue, Oct 13	€1.19	-0.025	-2.1%	€1.21	€1.21	€1.19	251
Mon, Oct 12	€1.215	+0.035	+3.0%	€1.18	€1.215	€1.18	3,267
Fri, Oct 9	€1.18	+0.025	+2.2%	€1.155	€1.18	€1.155	635
Thu, Oct 8	€1.155	0.00	0.0%	€1.175	€1.175	€1.155	257
Wed, Oct 7	€1.155	0.00	0.0%	€1.155	€1.155	€1.155	11,664
Tue, Oct 6	€1.155	-0.005	-0.4%	€1.155	€1.155	€1.155	4
Mon, Oct 5	€1.16	+0.04	+3.6%	€1.17	€1.17	€1.16	296
Fri, Oct 2	€1.12	-0.01	-0.9%	€1.18	€1.18	€1.12	492
Thu, Oct 1	€1.13	+0.015	+1.3%	€1.175	€1.175	€1.13	4,545
Wed, Sep 30	€1.115	0.00	0.0%	€1.115	€1.115	€1.115	40
Tue, Sep 29	€1.115	-0.065	-5.5%	€1.185	€1.185	€1.115	2,211
Mon, Sep 28	€1.18	+0.02	+1.7%	€1.185	€1.185	€1.18	538
Fri, Sep 25	€1.16	+0.05	+4.5%	€1.105	€1.18	€1.105	6,932
Thu, Sep 24	€1.11	-0.015	-1.3%	€1.16	€1.16	€1.11	125
Wed, Sep 23	€1.125	-0.035	-3.0%	€1.185	€1.185	€1.125	544
Tue, Sep 22	€1.16	+0.02	+1.8%	€1.14	€1.16	€1.14	1,400
Mon, Sep 21	€1.14	+0.05	+4.6%	€1.115	€1.16	€1.115	23,256
Fri, Sep 18	€1.09	+0.005	+0.5%	€1.09	€1.135	€1.09	23,814
Thu, Sep 17	€1.085	-0.01	-0.9%	€1.095	€1.095	€1.055	2,272
Wed, Sep 16	€1.095	0.00	0.0%	€1.055	€1.095	€1.055	62
Tue, Sep 15	€1.095	0.00	0.0%	€1.095	€1.095	€1.095	0
Mon, Sep 14	€1.095	+0.015	+1.4%	€1.095	€1.095	€1.035	689
Fri, Sep 11	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	0
Thu, Sep 10	€1.08	+0.05	+4.9%	€1.06	€1.08	€1.03	938
Wed, Sep 9	€1.03	-0.05	-4.6%	€1.03	€1.03	€1.015	9,630
Tue, Sep 8	€1.08	-0.065	-5.7%	€1.095	€1.10	€1.015	6,520
Mon, Sep 7	€1.145	+0.02	+1.8%	€1.125	€1.145	€1.05	865
Fri, Sep 4	€1.125	+0.005	+0.4%	€1.125	€1.125	€1.125	490
Thu, Sep 3	€1.12	+0.085	+8.2%	€1.08	€1.12	€1.08	162
Wed, Sep 2	€1.035	-0.03	-2.8%	€1.035	€1.035	€1.035	525
Tue, Sep 1	€1.065	+0.03	+2.9%	€1.09	€1.09	€1.035	740
Mon, Aug 31	€1.035	+0.005	+0.5%	€1.03	€1.11	€1.01	2,300
Fri, Aug 28	€1.03	-0.035	-3.3%	€1.06	€1.06	€1.03	3,140
Thu, Aug 27	€1.065	-0.045	-4.1%	€1.06	€1.105	€1.06	6,277
Wed, Aug 26	€1.11	+0.04	+3.7%	€1.065	€1.14	€1.045	8,959
Tue, Aug 25	€1.07	-0.04	-3.6%	€1.10	€1.195	€1.05	38,485
Mon, Aug 24	€1.11	-0.01	-0.9%	€1.125	€1.125	€1.10	1,837
Fri, Aug 21	€1.12	+0.025	+2.3%	€1.20	€1.20	€1.095	608
Thu, Aug 20	€1.095	-0.055	-4.8%	€1.12	€1.13	€1.085	9,712
Wed, Aug 19	€1.15	0.00	0.0%	€1.17	€1.17	€1.15	165
Tue, Aug 18	€1.15	-0.045	-3.8%	€1.195	€1.20	€1.15	13,444
Mon, Aug 17	€1.195	-0.005	-0.4%	€1.195	€1.195	€1.195	300
Fri, Aug 14	€1.20	+0.095	+8.6%	€1.145	€1.20	€1.12	8,384
Thu, Aug 13	€1.105	-0.025	-2.2%	€1.105	€1.20	€1.105	753
Wed, Aug 12	€1.13	0.00	0.0%	€1.145	€1.15	€1.095	5,209
Tue, Aug 11	€1.13	+0.015	+1.3%	€1.15	€1.15	€1.07	12,918
Mon, Aug 10	€1.115	+0.035	+3.2%	€1.145	€1.15	€1.06	6,002
Fri, Aug 7	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	460
Thu, Aug 6	€1.08	+0.015	+1.4%	€1.10	€1.10	€1.065	3,092
Wed, Aug 5	€1.065	-0.10	-8.6%	€1.155	€1.155	€1.065	17,719
Tue, Aug 4	€1.165	+0.105	+9.9%	€1.20	€1.20	€1.165	864
Mon, Aug 3	€1.06	0.00	0.0%	€1.20	€1.20	€1.06	7,180
Fri, Jul 31	€1.06	+0.005	+0.5%	€1.06	€1.06	€1.06	1,000
Thu, Jul 30	€1.055	-0.155	-12.8%	€1.20	€1.20	€1.055	452

Ticker: Helsinki:ECOUP
Asset type: Stock
Exchange: Helsinki
Currency: EUR

What changed lately

Latest news release · Apr 28, 2026
Ecoup Q1 Revenue At EUR 5.6 Million

Latest news

Ecoup Q1 Revenue At EUR 5.6 Million

Apr 28, 2026

Closed €1.02 (+2.8%) on Apr 28, 2026

EcoUp Reports Oct-Dec Revenue Of EUR 9.3 Million

Feb 26, 2026

Closed €1.24 (-3.1%) on Feb 27, 2026

EcoUp To Raise About EUR 3 Mln From Directed Issue

Jan 15, 2026

Closed €1.39 (+2.2%) on Jan 15, 2026

EcoUp Board Appoints CFO Pauli Anttila As New CEO

Dec 10, 2025

Closed €1.35 (0.0%) on Dec 10, 2025

ECOUP: Revenue and earnings fell as construction markets stayed weak; medium-term targets withdrawn

Oct 29, 2025

EcoUp Oyj: Quarterly Trading Report 2025 Q3

Oct 3, 2025

ECOUP: H1 2025 saw revenue growth but deeper losses, with guidance cut amid slow construction recovery

Aug 19, 2025

ECOUP: Revenue up 27% year-over-year, but losses widened as EcoUp invests for future growth

Apr 29, 2025

ECOUP: EBITDA and cash flow rose in 2024, with export growth offsetting weak domestic demand

Feb 27, 2025

ECOUP: Q3 revenue and profitability improved, but full-year outlook remains cautious amid weak construction

Oct 29, 2024

All EcoUp Oyj news

EcoUp Oyj on 6ix

News releases: 4 in the last 12 months · 11 in all · newest Apr 28, 2026 · oldest 2024

Where EcoUp Oyj is listed

Listing	Exchange	Country	Currency
Helsinki:ECOUP · Home listing · This page	Helsinki	Finland	EUR
LS Exchange:A3C4QC	LS Exchange	Germany	EUR
gettex:62H	gettex	Germany	EUR
Dusseldorf:62H	Dusseldorf	Germany	EUR
Frankfurt:62H	Frankfurt	Germany	EUR
Lang & Schwarz:A3C4QC	Lang & Schwarz	Germany	EUR
Munich:62H	Munich	Germany	EUR