Stock listing
Helsinki:EASOR Easor Oyj Osake
Home listing (Helsinki) of Easor Oyj
Follow Easor Oyj into a list and get an email when it puts out news.
Share price · OMXHEX:EASOR
€0.444 EUR +0.006 (+1.4%)
Close on Oct 30, 2026
- Day range
- €0.423 – €0.455 EUROct 30, 2026
- Volume
- 160,174 sharesOct 30, 2026
- Market cap
- €20.27M EURAt the close on Oct 30, 2026 · price × 45.65M shares outstanding
- Traded on an average day
- €47,369 EURMedian day 72,616 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:EASOR · Home | €0.444 EUR | +0.006 (+1.4%) | 160,174 | €0.439 | €0.455 | €0.423 | €0.438 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:EASOR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.444 | +0.006 | +1.4% | €0.439 | €0.455 | €0.423 | 160,174 | |
| €0.438 | +0.030 | +7.4% | €0.410 | €0.461 | €0.410 | 258,532 | |
| €0.408 | +0.005 | +1.2% | €0.404 | €0.409 | €0.387 | 26,320 | |
| €0.403 | +0.010 | +2.5% | €0.392 | €0.406 | €0.370 | 179,172 | |
| €0.393 | -0.007 | -1.8% | €0.400 | €0.401 | €0.390 | 198,005 | |
| €0.400 | -0.025 | -5.9% | €0.420 | €0.420 | €0.393 | 306,735 | |
| €0.425 | -0.002 | -0.5% | €0.426 | €0.434 | €0.416 | 132,000 | |
| €0.427 | -0.003 | -0.7% | €0.430 | €0.441 | €0.418 | 214,613 | |
| €0.430 | +0.008 | +1.9% | €0.428 | €0.441 | €0.423 | 93,557 | |
| €0.422 | -0.008 | -1.9% | €0.430 | €0.430 | €0.411 | 130,782 | |
| €0.430 | -0.007 | -1.6% | €0.440 | €0.440 | €0.427 | 157,169 | |
| €0.437 | -0.008 | -1.8% | €0.440 | €0.443 | €0.437 | 106,701 | |
| €0.445 | -0.002 | -0.3% | €0.444 | €0.455 | €0.441 | 236,114 | |
| €0.447 | -0.004 | -0.8% | €0.449 | €0.464 | €0.438 | 143,583 | |
| €0.450 | -0.006 | -1.2% | €0.456 | €0.460 | €0.438 | 155,598 | |
| €0.456 | +0.005 | +1.0% | €0.448 | €0.458 | €0.448 | 44,001 | |
| €0.451 | -0.003 | -0.7% | €0.460 | €0.460 | €0.447 | 37,030 | |
| €0.454 | -0.014 | -3.0% | €0.455 | €0.467 | €0.445 | 153,633 | |
| €0.468 | +0.021 | +4.6% | €0.448 | €0.472 | €0.447 | 393,959 | |
| €0.448 | -0.004 | -0.8% | €0.451 | €0.451 | €0.445 | 85,417 | |
| €0.451 | -0.005 | -1.1% | €0.456 | €0.460 | €0.447 | 187,902 | |
| €0.456 | -0.010 | -2.1% | €0.463 | €0.463 | €0.451 | 61,366 | |
| €0.466 | -0.006 | -1.3% | €0.472 | €0.481 | €0.460 | 215,739 | |
| €0.472 | -0.001 | -0.2% | €0.473 | €0.479 | €0.472 | 58,080 | |
| €0.473 | -0.004 | -0.7% | €0.477 | €0.490 | €0.472 | 52,816 | |
| €0.477 | -0.011 | -2.2% | €0.482 | €0.482 | €0.472 | 72,568 | |
| €0.487 | -0.001 | -0.1% | €0.482 | €0.488 | €0.481 | 43,692 | |
| €0.488 | +0.001 | +0.2% | €0.487 | €0.494 | €0.481 | 88,168 | |
| €0.487 | -0.005 | -0.9% | €0.492 | €0.496 | €0.485 | 69,996 | |
| €0.491 | -0.005 | -1.0% | €0.496 | €0.500 | €0.491 | 27,542 | |
| €0.496 | -0.006 | -1.2% | €0.502 | €0.510 | €0.496 | 123,056 | |
| €0.502 | -0.001 | -0.2% | €0.504 | €0.506 | €0.502 | 53,181 | |
| €0.503 | -0.001 | -0.2% | €0.507 | €0.510 | €0.502 | 66,174 | |
| €0.504 | -0.005 | -1.0% | €0.512 | €0.512 | €0.500 | 48,797 | |
| €0.509 | -0.004 | -0.8% | €0.512 | €0.525 | €0.506 | 19,935 | |
| €0.513 | +0.003 | +0.6% | €0.513 | €0.513 | €0.505 | 24,996 | |
| €0.510 | -0.003 | -0.6% | €0.518 | €0.519 | €0.510 | 43,877 | |
| €0.513 | -0.004 | -0.8% | €0.517 | €0.519 | €0.504 | 51,982 | |
| €0.517 | -0.002 | -0.4% | €0.514 | €0.519 | €0.513 | 22,941 | |
| €0.519 | -0.008 | -1.5% | €0.519 | €0.519 | €0.507 | 45,575 | |
| €0.527 | +0.005 | +1.0% | €0.523 | €0.535 | €0.518 | 65,307 | |
| €0.522 | -0.003 | -0.6% | €0.522 | €0.530 | €0.512 | 60,136 | |
| €0.525 | -0.011 | -2.1% | €0.535 | €0.535 | €0.522 | 36,321 | |
| €0.536 | +0.010 | +1.9% | €0.530 | €0.542 | €0.520 | 41,044 | |
| €0.526 | +0.006 | +1.2% | €0.522 | €0.532 | €0.520 | 78,833 | |
| €0.520 | +0.007 | +1.4% | €0.512 | €0.522 | €0.511 | 72,616 | |
| €0.513 | -0.007 | -1.3% | €0.520 | €0.525 | €0.503 | 188,224 | |
| €0.520 | 0.000 | 0.0% | €0.525 | €0.525 | €0.510 | 143,003 | |
| €0.520 | -0.006 | -1.1% | €0.526 | €0.528 | €0.516 | 79,480 | |
| €0.526 | 0.000 | 0.0% | €0.531 | €0.550 | €0.525 | 84,724 | |
| €0.526 | -0.025 | -4.5% | €0.552 | €0.568 | €0.520 | 92,873 | |
| €0.551 | +0.007 | +1.3% | €0.550 | €0.590 | €0.545 | 339,901 | |
| €0.544 | -0.006 | -1.1% | €0.543 | €0.558 | €0.543 | 82,546 | |
| €0.550 | +0.004 | +0.7% | €0.548 | €0.560 | €0.543 | 21,895 | |
| €0.546 | +0.001 | +0.2% | €0.549 | €0.550 | €0.545 | 62,595 | |
| €0.545 | 0.000 | 0.0% | €0.547 | €0.549 | €0.540 | 27,750 | |
| €0.545 | +0.008 | +1.5% | €0.541 | €0.558 | €0.541 | 56,566 | |
| €0.537 | -0.003 | -0.6% | €0.541 | €0.549 | €0.537 | 42,563 | |
| €0.540 | -0.005 | -0.9% | €0.549 | €0.549 | €0.536 | 23,094 | |
| €0.545 | +0.005 | +0.9% | €0.542 | €0.558 | €0.542 | 19,361 | |
| €0.540 | -0.010 | -1.8% | €0.546 | €0.547 | €0.536 | 73,139 | |
| €0.550 | +0.006 | +1.1% | €0.544 | €0.561 | €0.531 | 111,643 | |
| €0.544 | -0.002 | -0.4% | €0.544 | €0.544 | €0.520 | 28,776 | |
| €0.546 | +0.030 | +5.8% | €0.516 | €0.555 | €0.516 | 38,007 | |
| €0.516 | -0.007 | -1.3% | €0.525 | €0.525 | €0.514 | 85,540 | |
| €0.523 | +0.001 | +0.2% | €0.524 | €0.524 | €0.511 | 107,924 | |
| €0.522 | -0.004 | -0.8% | €0.526 | €0.530 | €0.522 | 29,009 |
- Ticker
- Helsinki:EASOR
- Asset type
- Stock
- Exchange
- Helsinki
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Easor: Plc will publish its Business Review January-September 2026 on Thursday 29 October 2026
Latest news
Easor: Plc will publish its Business Review January-September 2026 on Thursday 29 October 2026
Oct 20, 2026
Closed €0.43 (+1.9%) on Oct 20, 2026
Easor: Plc will publish its Half-year Financial Report 2026 on Thursday 20 August 2026
Aug 12, 2026
Closed €0.537 (-0.6%) on Aug 12, 2026
Easor Plc's Business Review January-March 2026: A good start as an independent listed company - creating a foundation for growth continues
May 21, 2026
Closed €0.67 (+1.5%) on May 21, 2026
Easor: Plc's Board of Directors has resolved upon a new option scheme
Mar 19, 2026
Closed €0.623 (+2.1%) on Mar 20, 2026
Easor Oyj on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 20, 2026 · oldest 2026
Where Easor Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:EASOR · Home listing · This page | Helsinki | Finland | EUR |
| Turquoise:EASORH | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Easor Oyj.