Stock listing

Helsinki:DIGIGR Digitalist Group Oyj Osake

Home listing (Helsinki) of Digitalist Group Oyj

Follow Digitalist Group Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:DIGIGR

€1.56 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -64.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.50 – €1.67 EUROct 30, 2026
Volume
856 sharesOct 30, 2026
Market cap
€4.27M EURAt the close on Oct 30, 2026 · price × 2.75M shares outstanding
52-week range
€1.20 – €5.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€4,360 EURMedian day 804 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Digitalist Group Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:DIGIGR · Home€1.555 EUR0.00 (0.0%)856€1.60€1.67€1.50€1.555Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:DIGIGR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.5550.000.0%€1.60€1.67€1.50856
€1.555-0.205-11.6%€1.755€1.755€1.555804
€1.76-0.105-5.6%€1.775€1.835€1.764,619
€1.865-0.045-2.4%€1.78€1.895€1.7651,982
€1.91-0.03-1.5%€1.77€1.91€1.771,453
€1.94+0.01+0.5%€1.93€1.94€1.80834
€1.93+0.08+4.3%€1.85€1.93€1.76452
€1.850.000.0%€1.90€1.935€1.753,141
€1.85+0.19+11.4%€1.67€1.90€1.672,809
€1.66+0.015+0.9%€1.645€1.695€1.6451,584
€1.645+0.305+22.8%€1.37€1.74€1.3711,798
€1.34-0.345-20.5%€1.70€1.845€1.3413,080
€1.685-0.885-34.4%€2.59€2.75€1.52521,921
€2.57+0.585+29.5%€1.985€2.85€1.98529,101
€1.985+0.645+48.1%€1.40€2.20€1.4011,958
€1.34+0.10+8.1%€1.24€1.34€1.24175
€1.24+0.005+0.4%€1.245€1.245€1.235734
€1.235-0.01-0.8%€1.235€1.235€1.23534
€1.2450.000.0%€1.22€1.245€1.22869
€1.245-0.05-3.9%€1.295€1.40€1.231,150
€1.295-0.07-5.1%€1.345€1.345€1.203,949
€1.365-0.025-1.8%€1.39€1.39€1.34108
€1.39-0.01-0.7%€1.34€1.395€1.341,419
€1.40-0.005-0.4%€1.405€1.405€1.3751,369
€1.405-0.05-3.4%€1.46€1.46€1.405664
€1.455+0.005+0.3%€1.455€1.46€1.45530
€1.45-0.07-4.6%€1.50€1.50€1.45753
€1.52-0.03-1.9%€1.515€1.55€1.502,517
€1.55+0.05+3.3%€1.50€1.55€1.50509
€1.50-0.06-3.8%€1.50€1.55€1.492,994
€1.56-0.04-2.5%€1.59€1.59€1.55591
€1.60+0.01+0.6%€1.62€1.62€1.59491
€1.59-0.045-2.8%€1.60€1.61€1.597
€1.635+0.03+1.9%€1.65€1.65€1.601,724
€1.605+0.005+0.3%€1.67€1.67€1.605237
€1.60-0.11-6.4%€1.695€1.70€1.55959
€1.71-0.055-3.1%€1.765€1.765€1.71466
€1.765-0.005-0.3%€1.775€1.775€1.725551
€1.77+0.02+1.1%€1.77€1.795€1.7762
€1.75+0.01+0.6%€1.74€1.755€1.73242
€1.74-0.015-0.9%€1.75€1.75€1.7251,486
€1.755-0.04-2.2%€1.795€1.795€1.745158
€1.795+0.015+0.8%€1.78€1.805€1.74246
€1.78+0.025+1.4%€1.84€1.84€1.78403
€1.755-0.025-1.4%€1.78€1.85€1.72531
€1.78+0.015+0.8%€1.865€1.865€1.781,841
€1.765-0.10-5.4%€1.865€1.865€1.765410
€1.865+0.065+3.6%€1.825€1.865€1.825144
€1.80-0.055-3.0%€1.815€1.815€1.754,725
€1.855-0.01-0.5%€1.865€1.865€1.791,471
€1.865+0.045+2.5%€1.835€1.865€1.821,089
€1.82+0.045+2.5%€1.78€1.82€1.7890
€1.775-0.005-0.3%€1.70€1.775€1.70755
€1.78-0.05-2.7%€1.835€1.90€1.783,821
€1.83-0.02-1.1%€1.85€1.975€1.832,333
€1.85-0.02-1.1%€1.85€1.85€1.82228
€1.87-0.03-1.6%€1.89€1.97€1.871,801
€1.90-0.08-4.0%€1.97€1.98€1.893,489
€1.98+0.095+5.0%€1.885€1.98€1.88535
€1.885-0.03-1.6%€1.895€1.90€1.881,497
€1.915+0.005+0.3%€1.89€1.915€1.89809
€1.910.000.0%€1.91€1.91€1.89125
€1.910.000.0%€1.91€1.91€1.9110
€1.91-0.01-0.5%€1.92€1.95€1.89441
€1.92+0.01+0.5%€1.91€1.98€1.91245
€1.91+0.01+0.5%€1.995€1.995€1.90553
€1.90+0.005+0.3%€1.97€1.995€1.90559
Ticker
Helsinki:DIGIGR
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

Half-year review, 1 JANUARY-30 June 2026

Aug 28, 2026

Closed €1.78 (+0.8%) on Aug 28, 2026

Digitalist Group’s half-year review, 1 January–30 June 2026

Aug 28, 2026

Closed €1.78 (+0.8%) on Aug 28, 2026

Amendment of the terms and conditions of the equity-linked convertible bonds issued by Digitalist Group plc

Jun 30, 2026

Closed €1.95 (0.0%) on Jun 30, 2026

Digitalist Group Plc decreases its earlier guidance regarding future prospects

Jun 17, 2026

Closed €2.05 (-2.8%) on Jun 17, 2026

Decisions of the annual general meeting of Digitalist Group Plc on 28 April 2026 and of the board of directors' organisational meeting

Apr 28, 2026

Closed €2.16 (-8.1%) on Apr 29, 2026

Proposals by Turret Oy Ab to the Annual General Meeting of Digitalist Group Plc

Apr 28, 2026

Closed €2.35 (+14.1%) on Apr 28, 2026

Digitalist Group Plc’s Business Review, 1 January – 31 March 2026

Apr 24, 2026

Closed €2.06 (-1.0%) on Apr 24, 2026

Digitalist Group Plc has published Financial Statements of 2025, Report by the Board of Directors, Auditor’s Report, Corporate Governance Statement and Remuneration Report

Mar 27, 2026

Closed €1.80 (-0.1%) on Mar 27, 2026

Digitalist Group’s financial statement release, 1 January–31 December 2025

Feb 27, 2026

Closed €2.05 (-5.5%) on Feb 27, 2026

Digitalist Group oyj - Managers' Transactions

Feb 2, 2026

Closed €2.35 (-11.9%) on Feb 2, 2026

All Digitalist Group Oyj news

Digitalist Group Oyj on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
15 in the last 12 months · 22 in all · newest Aug 28, 2026 · oldest 2025

Where Digitalist Group Oyj is listed

ListingExchangeCountryCurrency
Helsinki:DIGIGR · Home listing · This pageHelsinkiFinlandEUR
Aquis:DIGIGHAquisUnited KingdomEUR
LSE:0KGRLSEUnited KingdomEUR
Aquis:DIGIGHAquisUnited KingdomEUR
Turquoise:DIGIGHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Digitalist Group Oyj.