Stock listing
Helsinki:DETEC Detection Technology Oy Osake
Home listing (Helsinki) of Detection Technology Oy
Follow Detection Technology Oy into a list and get an email when it puts out news.
Share price · OMXHEX:DETEC
€6.60 EUR -0.08 (-1.2%)
Close on Oct 30, 2026
- Day range
- €6.48 – €6.70 EUROct 30, 2026
- Volume
- 134,552 sharesOct 30, 2026
- Market cap
- €96.73M EURAt the close on Oct 30, 2026 · price × 14.66M shares outstanding
- 52-week range
- €6.46 – €12.15 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €308,198 EURMedian day 29,854 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:DETEC · Home | €6.60 EUR | -0.08 (-1.2%) | 134,552 | €6.70 | €6.70 | €6.48 | €6.68 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:DETEC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.60 | -0.08 | -1.2% | €6.70 | €6.70 | €6.48 | 134,552 | |
| €6.68 | -0.30 | -4.3% | €7.00 | €7.00 | €6.46 | 177,837 | |
| €6.98 | 0.00 | 0.0% | €7.10 | €7.10 | €6.94 | 24,109 | |
| €6.98 | +0.08 | +1.2% | €6.92 | €7.10 | €6.90 | 64,242 | |
| €6.90 | +0.14 | +2.1% | €6.78 | €6.90 | €6.70 | 125,677 | |
| €6.76 | -0.20 | -2.9% | €6.94 | €6.94 | €6.68 | 105,990 | |
| €6.96 | -0.12 | -1.7% | €7.10 | €7.12 | €6.94 | 56,665 | |
| €7.08 | +0.02 | +0.3% | €7.06 | €7.18 | €6.96 | 129,942 | |
| €7.06 | -0.02 | -0.3% | €7.02 | €7.12 | €6.96 | 60,607 | |
| €7.08 | -0.10 | -1.4% | €7.22 | €7.24 | €6.98 | 57,766 | |
| €7.18 | +0.06 | +0.8% | €7.12 | €7.20 | €7.12 | 79,474 | |
| €7.12 | -0.08 | -1.1% | €7.18 | €7.18 | €7.08 | 52,187 | |
| €7.20 | -0.04 | -0.6% | €7.22 | €7.26 | €7.18 | 46,535 | |
| €7.24 | 0.00 | 0.0% | €7.26 | €7.30 | €7.18 | 42,219 | |
| €7.24 | -0.08 | -1.1% | €7.34 | €7.34 | €7.20 | 42,732 | |
| €7.32 | +0.02 | +0.3% | €7.32 | €7.34 | €7.28 | 46,445 | |
| €7.30 | +0.02 | +0.3% | €7.32 | €7.32 | €7.26 | 25,895 | |
| €7.28 | -0.08 | -1.1% | €7.40 | €7.44 | €7.28 | 39,382 | |
| €7.36 | -0.06 | -0.8% | €7.44 | €7.46 | €7.36 | 22,045 | |
| €7.42 | -0.04 | -0.5% | €7.48 | €7.48 | €7.32 | 31,924 | |
| €7.46 | +0.10 | +1.4% | €7.46 | €7.50 | €7.40 | 10,278 | |
| €7.36 | -0.06 | -0.8% | €7.42 | €7.42 | €7.30 | 19,988 | |
| €7.42 | +0.06 | +0.8% | €7.36 | €7.46 | €7.36 | 13,328 | |
| €7.36 | -0.04 | -0.5% | €7.50 | €7.50 | €7.36 | 24,021 | |
| €7.40 | -0.08 | -1.1% | €7.46 | €7.54 | €7.38 | 33,041 | |
| €7.48 | +0.06 | +0.8% | €7.42 | €7.50 | €7.40 | 19,759 | |
| €7.42 | -0.08 | -1.1% | €7.44 | €7.48 | €7.34 | 38,409 | |
| €7.50 | +0.02 | +0.3% | €7.52 | €7.60 | €7.42 | 25,428 | |
| €7.48 | -0.08 | -1.1% | €7.60 | €7.62 | €7.46 | 29,183 | |
| €7.56 | +0.14 | +1.9% | €7.50 | €7.64 | €7.44 | 13,943 | |
| €7.42 | -0.18 | -2.4% | €7.58 | €7.60 | €7.42 | 23,090 | |
| €7.60 | +0.14 | +1.9% | €7.48 | €7.62 | €7.46 | 24,305 | |
| €7.46 | -0.04 | -0.5% | €7.48 | €7.52 | €7.38 | 67,439 | |
| €7.50 | -0.08 | -1.1% | €7.58 | €7.62 | €7.48 | 44,576 | |
| €7.58 | -0.08 | -1.0% | €7.66 | €7.70 | €7.56 | 20,335 | |
| €7.66 | +0.04 | +0.5% | €7.76 | €7.76 | €7.62 | 16,111 | |
| €7.62 | -0.10 | -1.3% | €7.76 | €7.80 | €7.60 | 17,727 | |
| €7.72 | +0.06 | +0.8% | €7.66 | €7.78 | €7.66 | 10,848 | |
| €7.66 | -0.12 | -1.5% | €7.80 | €7.80 | €7.64 | 47,731 | |
| €7.78 | -0.08 | -1.0% | €7.88 | €7.88 | €7.74 | 13,661 | |
| €7.86 | +0.02 | +0.3% | €7.90 | €7.90 | €7.78 | 16,664 | |
| €7.84 | +0.02 | +0.3% | €7.80 | €7.88 | €7.78 | 34,317 | |
| €7.82 | -0.04 | -0.5% | €7.88 | €7.88 | €7.76 | 38,554 | |
| €7.86 | -0.08 | -1.0% | €7.96 | €8.00 | €7.84 | 18,358 | |
| €7.94 | +0.04 | +0.5% | €7.94 | €8.00 | €7.90 | 16,794 | |
| €7.90 | -0.10 | -1.2% | €7.98 | €8.04 | €7.80 | 114,228 | |
| €8.00 | +0.06 | +0.8% | €7.94 | €8.00 | €7.94 | 33,890 | |
| €7.94 | -0.06 | -0.7% | €7.98 | €8.02 | €7.94 | 15,301 | |
| €8.00 | +0.04 | +0.5% | €7.98 | €8.00 | €7.96 | 12,713 | |
| €7.96 | -0.02 | -0.3% | €8.00 | €8.00 | €7.94 | 11,103 | |
| €7.98 | -0.02 | -0.2% | €8.02 | €8.06 | €7.98 | 8,747 | |
| €8.00 | +0.02 | +0.3% | €7.98 | €8.04 | €7.96 | 15,304 | |
| €7.98 | 0.00 | 0.0% | €8.00 | €8.02 | €7.94 | 13,321 | |
| €7.98 | -0.04 | -0.5% | €7.98 | €8.04 | €7.96 | 14,499 | |
| €8.02 | -0.02 | -0.2% | €8.04 | €8.14 | €7.98 | 26,470 | |
| €8.04 | -0.04 | -0.5% | €8.06 | €8.10 | €8.02 | 40,082 | |
| €8.08 | +0.14 | +1.8% | €8.00 | €8.10 | €7.94 | 54,753 | |
| €7.94 | -0.14 | -1.7% | €8.20 | €8.20 | €7.94 | 34,269 | |
| €8.08 | +0.08 | +1.0% | €8.20 | €8.30 | €8.02 | 78,843 | |
| €8.00 | -0.10 | -1.2% | €8.12 | €8.14 | €7.94 | 41,550 | |
| €8.10 | +0.16 | +2.0% | €7.94 | €8.38 | €7.84 | 87,692 | |
| €7.94 | -0.06 | -0.7% | €7.90 | €8.00 | €7.80 | 78,932 | |
| €8.00 | +0.04 | +0.5% | €7.96 | €8.02 | €7.90 | 29,026 | |
| €7.96 | +0.08 | +1.0% | €7.90 | €8.00 | €7.86 | 23,538 | |
| €7.88 | -0.04 | -0.5% | €7.94 | €8.00 | €7.82 | 29,854 | |
| €7.92 | +0.02 | +0.3% | €7.94 | €8.00 | €7.90 | 10,791 | |
| €7.90 | -0.04 | -0.5% | €7.94 | €8.00 | €7.90 | 11,052 |
- Ticker
- Helsinki:DETEC
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Helsinki
- Currency
- EUR
What changed lately
Latest news release · Sep 25, 2026
Detection Technology Oy: Shareholders' Nomination Board appointed at Detection Technology
Latest deck · Apr 23, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides
Latest news
Detection Technology Oy: Shareholders' Nomination Board appointed at Detection Technology
Sep 25, 2026
Closed €7.40 (-1.1%) on Sep 28, 2026
Change in the management of Detection Technology
Sep 7, 2026
Closed €7.78 (-1.0%) on Sep 7, 2026
Detection Technology Oyj financial calendar for 2027
Aug 31, 2026
Closed €7.94 (+0.5%) on Aug 31, 2026
Plc – Managers’ Transactions
Jun 18, 2026
Closed €8.68 (-0.5%) on Jun 18, 2026
Detection Technology Oyj responds to growing defense industry demand with its proven X-Panel XL series
Jun 16, 2026
Closed €8.74 (-1.8%) on Jun 16, 2026
Detection Technology Oyj expands battery inspection portfolio with high-speed IGZO and proven a-Si flat panel detectors
May 5, 2026
Closed €9.06 (0.0%) on May 5, 2026
Business review January–March 2026 presentation
Apr 23, 2026
Closed €9.26 (-2.5%) on Apr 24, 2026
Detection Technology Oy: Financial statements 2025
Mar 5, 2026
Closed €10.70 (0.0%) on Mar 5, 2026
CG statement 2025
Mar 5, 2026
Closed €10.70 (0.0%) on Mar 5, 2026
Detection Technology's annual review, financial statements and CG statement 2025 published
Mar 5, 2026
Closed €10.70 (0.0%) on Mar 5, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 23, 2026
Investor Day (November 2025)
Investor day · 79 slides · Nov 18, 2025
Q3 2025 Earnings Presentation
Earnings · 17 slides · Oct 30, 2025
Q1 2025 Earnings Presentation
Earnings · 13 slides · Apr 24, 2025
Detection Technology Oy on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 15 in the last 12 months · 16 in all · newest Sep 25, 2026 · oldest 2025
- Decks
- 16 decks · latest Apr 23, 2026
Where Detection Technology Oy is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:DETEC · Home listing · This page | Helsinki | Finland | EUR |
| LS Exchange:A14QXQ | LS Exchange | Germany | EUR |
| LSE:0CXE | LSE | United Kingdom | EUR |
| Frankfurt:6DT | Frankfurt | Germany | EUR |
| Lang & Schwarz:A14QXQ | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Detection Technology Oy.