Stock listing

Helsinki:CTH1V Componenta Oyj Osake

Home listing (Helsinki) of Componenta Oyj

Follow Componenta Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:CTH1V

€7.06 EUR -0.12 (-1.7%)

Close on Oct 30, 2026

Past year +69.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€7.00 – €7.30 EUROct 30, 2026
Volume
25,861 sharesOct 30, 2026
Market cap
€69.58M EURAt the close on Oct 30, 2026 · price × 9.86M shares outstanding
52-week range
€3.95 – €8.58 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€95,444 EURMedian day 9,885 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Componenta Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:CTH1V · Home€7.06 EUR-0.12 (-1.7%)25,861€7.30€7.30€7.00€7.18Close on Oct 30, 2026
Frankfurt:1CA0€6.86 EUR0.00 (0.0%)—€6.98€6.98€6.86€6.86Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:CTH1V · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€7.06-0.12-1.7%€7.30€7.30€7.0025,861
€7.18+0.26+3.8%€7.06€7.28€6.949,885
€6.92-0.22-3.1%€7.24€7.34€6.8218,248
€7.14+0.08+1.1%€7.10€7.20€7.107,228
€7.06-0.08-1.1%€7.14€7.14€6.9612,263
€7.14-0.12-1.7%€7.34€7.46€7.0016,481
€7.26-0.08-1.1%€7.38€7.98€7.2291,693
€7.34+0.02+0.3%€7.32€7.36€7.243,191
€7.32-0.08-1.1%€7.44€7.44€7.229,250
€7.400.000.0%€7.40€7.50€7.3210,327
€7.40+0.12+1.6%€7.24€7.44€7.162,618
€7.28-0.02-0.3%€7.32€7.34€7.207,030
€7.300.000.0%€7.32€7.36€7.202,769
€7.30-0.22-2.9%€7.46€7.50€7.287,654
€7.52+0.10+1.3%€7.42€7.56€7.246,409
€7.42+0.02+0.3%€7.46€7.76€7.3818,409
€7.40-0.32-4.1%€7.82€7.82€7.3421,130
€7.72+0.42+5.8%€7.44€7.86€7.4428,648
€7.30+0.14+2.0%€7.14€7.50€7.0410,604
€7.16-0.10-1.4%€7.20€7.26€7.0817,827
€7.26+0.02+0.3%€7.26€7.34€7.162,848
€7.24-0.10-1.4%€7.28€7.32€7.165,233
€7.34+0.10+1.4%€7.24€7.38€7.205,408
€7.24-0.24-3.2%€7.46€7.46€7.245,296
€7.48+0.12+1.6%€7.36€7.48€7.245,120
€7.36-0.16-2.1%€7.52€7.52€7.343,073
€7.52-0.10-1.3%€7.60€7.62€7.342,958
€7.62+0.36+5.0%€7.22€7.76€7.2211,127
€7.260.000.0%€7.22€7.32€7.0816,747
€7.26-0.08-1.1%€7.34€7.34€7.1812,260
€7.34-0.14-1.9%€7.40€7.46€7.247,944
€7.48+0.08+1.1%€7.40€7.56€7.308,543
€7.40-0.14-1.9%€7.54€7.54€7.408,816
€7.54-0.02-0.3%€7.56€7.68€7.466,271
€7.56-0.22-2.8%€7.74€7.74€7.545,642
€7.78+0.22+2.9%€7.60€7.80€7.606,713
€7.56-0.12-1.6%€7.80€7.82€7.568,504
€7.68+0.08+1.1%€7.54€7.68€7.545,170
€7.60+0.04+0.5%€7.56€7.66€7.505,432
€7.56-0.14-1.8%€7.68€7.68€7.524,579
€7.70+0.02+0.3%€7.80€7.80€7.545,360
€7.68-0.02-0.3%€7.78€7.82€7.625,539
€7.70-0.02-0.3%€7.82€7.86€7.642,713
€7.72-0.06-0.8%€7.78€7.80€7.705,224
€7.78+0.20+2.6%€7.60€7.82€7.608,141
€7.58+0.18+2.4%€7.24€7.82€7.0424,770
€7.40-0.42-5.4%€7.82€7.82€7.4021,434
€7.82-0.06-0.8%€7.90€8.16€7.7610,241
€7.88+0.04+0.5%€7.80€7.94€7.7213,280
€7.84-0.28-3.4%€8.10€8.12€7.6417,809
€8.120.000.0%€8.12€8.28€8.0210,532
€8.12-0.12-1.5%€8.24€8.38€8.1210,945
€8.24-0.26-3.1%€8.48€8.48€8.1616,307
€8.50+0.20+2.4%€8.32€8.58€8.3217,366
€8.30+0.02+0.2%€8.28€8.40€8.2614,531
€8.28+0.14+1.7%€8.26€8.32€8.207,345
€8.14+0.16+2.0%€8.00€8.38€8.0020,784
€7.98+0.12+1.5%€7.94€8.04€7.8611,498
€7.86-0.20-2.5%€8.06€8.06€7.5223,426
€8.06+0.50+6.6%€7.68€8.20€7.6831,327
€7.56+0.08+1.1%€7.46€7.70€7.3618,883
€7.48+0.48+6.9%€7.00€7.58€7.0032,945
€7.00+0.02+0.3%€6.98€7.00€6.907,688
€6.98+0.02+0.3%€6.98€7.00€6.9412,166
€6.96+0.10+1.5%€6.98€6.98€6.8811,215
€6.86+0.28+4.3%€6.58€6.86€6.5418,999
€6.58+0.12+1.9%€6.46€6.58€6.445,531
Ticker
Helsinki:CTH1V
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

Componenta Corporation's Half-Year Financial Report 1 January-30 June 2026: Net sales and profitability improved

Jul 23, 2026

Closed €6.36 (+5.3%) on Jul 23, 2026

Componenta establishes a share-based long-term incentive scheme for key employees

Jun 29, 2026

Closed €5.94 (+2.8%) on Jun 29, 2026

Componenta: Strong Q1 growth in sales and earnings, with positive outlook and solid liquidity

May 8, 2026

Closed €4.90 (+2.7%) on May 8, 2026

Resolutions of Annual General Meeting and Board of Directors of Componenta Corporation

Apr 14, 2026

Closed €4.49 (+0.7%) on Apr 14, 2026

Remuneration Report 2025

Mar 20, 2026

Closed €4.30 (-2.3%) on Mar 20, 2026

Annual Review and the Remuneration Report for 2025 published

Mar 20, 2026

Closed €4.30 (-2.3%) on Mar 20, 2026

Componenta: Strong sales and profit growth, robust liquidity, and positive 2026 outlook

Mar 6, 2026

Closed €4.55 (+0.7%) on Mar 6, 2026

Componenta Corporation: Proposals of the Shareholders' Nomination Board to the Annual General Meeting

Jan 29, 2026

Closed €4.38 (-1.1%) on Jan 29, 2026

Componenta Oyj: shares subscribed with option rights

Dec 16, 2025

Closed €4.35 (+0.5%) on Dec 16, 2025

Componenta Refines 2025 Guidance

Nov 20, 2025

Closed €4.40 (+4.8%) on Nov 20, 2025

All Componenta Oyj news

Decks

Componenta Oyj on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
12 in the last 12 months · 19 in all · newest Jul 23, 2026 · oldest 2024
Decks
40 decks · latest Jul 23, 2026

Where Componenta Oyj is listed

ListingExchangeCountryCurrency
Helsinki:CTH1V · Home listing · This pageHelsinkiFinlandEUR
LSIN:0E2JLSINUnited KingdomEUR
LS Exchange:A2QJRXLS ExchangeGermanyEUR
Lang & Schwarz:A2QJRXLang & SchwarzGermanyEUR
Turquoise:CTH1VHTurquoiseUnited KingdomEUR
gettex:1CA0gettexGermanyEUR
Aquis:CTH1VHAquisUnited KingdomEUR
Aquis:CTH1VHAquisUnited KingdomEUR
Dusseldorf:1CA0DusseldorfGermanyEUR
Frankfurt:1CA0FrankfurtGermanyEUR
Munich:1CA0MunichGermanyEUR

Log in to ask 6ix AI your own questions about Componenta Oyj.