Stock listing
Helsinki:CONSTI Consti Oyj Osake
Home listing (Helsinki) of Consti Oyj
Follow Consti Oyj into a list and get an email when it puts out news.
Share price · OMXHEX:CONSTI
€9.80 EUR -0.04 (-0.4%)
Close on Oct 30, 2026
- Day range
- €9.78 – €9.94 EUROct 30, 2026
- Volume
- 7,534 sharesOct 30, 2026
- Market cap
- €79.37M EURAt the close on Oct 30, 2026 · price × 8.10M shares outstanding
- 52-week range
- €9.72 – €12.75 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €60,616 EURMedian day 4,257 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:CONSTI · Home | €9.80 EUR | -0.04 (-0.4%) | 7,534 | €9.84 | €9.94 | €9.78 | €9.84 | Close on Oct 30, 2026 |
| LSE:0RD9 | €10.00 EUR | -0.175 (-1.7%) | 486 | €9.90 | €10.00 | €9.90 | €10.18 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:CONSTI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.80 | -0.04 | -0.4% | €9.84 | €9.94 | €9.78 | 7,534 | |
| €9.84 | +0.04 | +0.4% | €9.86 | €9.94 | €9.72 | 14,619 | |
| €9.80 | -0.10 | -1.0% | €9.90 | €9.90 | €9.80 | 7,990 | |
| €9.90 | -0.08 | -0.8% | €9.96 | €10.00 | €9.88 | 8,818 | |
| €9.98 | -0.17 | -1.7% | €10.15 | €10.15 | €9.92 | 28,945 | |
| €10.15 | -0.30 | -2.9% | €10.40 | €10.40 | €10.10 | 22,553 | |
| €10.45 | -0.15 | -1.4% | €10.70 | €10.75 | €10.40 | 10,249 | |
| €10.60 | -0.05 | -0.5% | €10.70 | €10.80 | €10.60 | 7,228 | |
| €10.65 | -0.05 | -0.5% | €10.65 | €10.80 | €10.65 | 3,497 | |
| €10.70 | -0.10 | -0.9% | €10.95 | €10.95 | €10.70 | 4,333 | |
| €10.80 | 0.00 | 0.0% | €10.85 | €10.90 | €10.75 | 4,328 | |
| €10.80 | -0.05 | -0.5% | €10.85 | €10.90 | €10.60 | 8,761 | |
| €10.85 | -0.10 | -0.9% | €10.90 | €10.95 | €10.75 | 9,973 | |
| €10.95 | +0.05 | +0.5% | €10.90 | €10.95 | €10.85 | 4,230 | |
| €10.90 | 0.00 | 0.0% | €10.95 | €11.00 | €10.85 | 3,492 | |
| €10.90 | -0.10 | -0.9% | €10.95 | €11.00 | €10.85 | 6,891 | |
| €11.00 | +0.10 | +0.9% | €11.00 | €11.05 | €10.95 | 2,716 | |
| €10.90 | -0.10 | -0.9% | €11.00 | €11.05 | €10.90 | 2,186 | |
| €11.00 | -0.10 | -0.9% | €11.30 | €11.30 | €10.90 | 4,257 | |
| €11.10 | +0.10 | +0.9% | €11.20 | €11.20 | €11.10 | 3,252 | |
| €11.00 | +0.10 | +0.9% | €11.00 | €11.15 | €10.90 | 4,537 | |
| €10.90 | -0.20 | -1.8% | €11.10 | €11.15 | €10.85 | 4,879 | |
| €11.10 | +0.05 | +0.5% | €10.95 | €11.15 | €10.90 | 4,975 | |
| €11.05 | +0.05 | +0.5% | €11.05 | €11.10 | €11.00 | 2,646 | |
| €11.00 | -0.10 | -0.9% | €11.05 | €11.10 | €11.00 | 3,596 | |
| €11.10 | +0.10 | +0.9% | €11.10 | €11.10 | €11.05 | 2,853 | |
| €11.00 | -0.10 | -0.9% | €11.05 | €11.10 | €11.00 | 4,790 | |
| €11.10 | +0.05 | +0.5% | €11.00 | €11.10 | €11.00 | 3,999 | |
| €11.05 | -0.05 | -0.5% | €11.05 | €11.15 | €10.95 | 7,624 | |
| €11.10 | -0.05 | -0.4% | €11.15 | €11.15 | €11.05 | 2,964 | |
| €11.15 | 0.00 | 0.0% | €11.15 | €11.15 | €11.10 | 3,754 | |
| €11.15 | -0.05 | -0.4% | €11.20 | €11.20 | €11.10 | 4,207 | |
| €11.20 | 0.00 | 0.0% | €11.15 | €11.20 | €10.90 | 9,766 | |
| €11.20 | +0.05 | +0.4% | €11.15 | €11.25 | €11.10 | 4,326 | |
| €11.15 | -0.15 | -1.3% | €11.20 | €11.20 | €11.05 | 4,453 | |
| €11.30 | +0.05 | +0.4% | €11.25 | €11.35 | €11.20 | 4,802 | |
| €11.25 | +0.05 | +0.4% | €11.20 | €11.35 | €11.10 | 14,083 | |
| €11.20 | 0.00 | 0.0% | €11.20 | €11.30 | €11.15 | 16,264 | |
| €11.20 | -0.05 | -0.4% | €11.15 | €11.25 | €11.10 | 8,861 | |
| €11.25 | +0.15 | +1.4% | €11.10 | €11.25 | €11.10 | 2,645 | |
| €11.10 | -0.10 | -0.9% | €11.20 | €11.25 | €11.05 | 3,907 | |
| €11.20 | +0.10 | +0.9% | €11.10 | €11.35 | €11.10 | 941 | |
| €11.10 | -0.10 | -0.9% | €11.20 | €11.20 | €11.10 | 404 | |
| €11.20 | -0.10 | -0.9% | €11.45 | €11.45 | €11.00 | 5,263 | |
| €11.30 | +0.05 | +0.4% | €11.30 | €11.45 | €11.30 | 2,998 | |
| €11.25 | -0.10 | -0.9% | €11.35 | €11.40 | €11.20 | 6,740 | |
| €11.35 | +0.05 | +0.4% | €11.30 | €11.40 | €11.30 | 2,807 | |
| €11.30 | +0.10 | +0.9% | €11.20 | €11.30 | €11.20 | 3,379 | |
| €11.20 | +0.30 | +2.8% | €10.95 | €11.20 | €10.95 | 7,073 | |
| €10.90 | 0.00 | 0.0% | €11.00 | €11.20 | €10.90 | 9,492 | |
| €10.90 | 0.00 | 0.0% | €10.90 | €10.95 | €10.90 | 7,624 | |
| €10.90 | 0.00 | 0.0% | €10.90 | €10.95 | €10.90 | 1,265 | |
| €10.90 | -0.05 | -0.5% | €10.95 | €11.05 | €10.90 | 3,417 | |
| €10.95 | -0.15 | -1.4% | €11.10 | €11.10 | €10.95 | 1,620 | |
| €11.10 | +0.20 | +1.8% | €10.90 | €11.20 | €10.90 | 9,191 | |
| €10.90 | +0.05 | +0.5% | €10.90 | €10.95 | €10.85 | 3,470 | |
| €10.85 | -0.15 | -1.4% | €10.95 | €11.00 | €10.80 | 9,930 | |
| €11.00 | -0.05 | -0.5% | €11.15 | €11.30 | €10.95 | 6,448 | |
| €11.05 | -0.20 | -1.8% | €11.25 | €11.30 | €11.05 | 636 | |
| €11.25 | -0.05 | -0.4% | €11.30 | €11.40 | €11.05 | 943 | |
| €11.30 | +0.15 | +1.3% | €11.25 | €11.30 | €11.20 | 423 | |
| €11.15 | +0.15 | +1.4% | €11.05 | €11.25 | €11.00 | 2,190 | |
| €11.00 | -0.05 | -0.5% | €11.05 | €11.20 | €11.00 | 753 | |
| €11.05 | -0.15 | -1.3% | €11.20 | €11.20 | €11.00 | 1,258 | |
| €11.20 | -0.05 | -0.4% | €11.30 | €11.35 | €11.20 | 600 | |
| €11.25 | -0.05 | -0.4% | €11.35 | €11.40 | €11.25 | 1,772 | |
| €11.30 | +0.20 | +1.8% | €11.40 | €11.40 | €11.20 | 734 |
- Ticker
- Helsinki:CONSTI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Helsinki
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Consti Oyj proceeds to the implementation phase of the Pitäjänmäki comprehensive school, daycare, youth centre and library project
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Latest news
Consti Oyj proceeds to the implementation phase of the Pitäjänmäki comprehensive school, daycare, youth centre and library project
Oct 29, 2026
Closed €9.84 (+0.4%) on Oct 29, 2026
Interim report January - September 2026
Oct 23, 2026
Closed €10.15 (-2.9%) on Oct 23, 2026
Plc Interim Report for January - September 2026
Oct 23, 2026
Closed €10.15 (-2.9%) on Oct 23, 2026
Consti: Plc's financial reporting and Annual General Meeting in 2027
Oct 23, 2026
Closed €10.15 (-2.9%) on Oct 23, 2026
Record and payment dates for Consti Plc's second dividend instalment for the financial year 2025
Oct 23, 2026
Closed €10.15 (-2.9%) on Oct 23, 2026
Consti Plc: Notice pursuant to the Finnish Securities Market Act, Chapter 9, Section 10
Oct 15, 2026
Closed €10.80 (0.0%) on Oct 16, 2026
Consti Plc's Interim Report for January-September 2026 to be published on 23 October 2026 at 8: 30 a.m.
Oct 13, 2026
Closed €10.95 (+0.5%) on Oct 13, 2026
Plc Half-Year Financial Report for January - June 2026
Jul 17, 2026
Closed €11.00 (+0.9%) on Jul 17, 2026
Consti Plc's Half Year Financial Report for January-June 2026 to be published on 17 July 2026 at 8: 30 a.m.
Jul 7, 2026
Closed €11.45 (0.0%) on Jul 7, 2026
Interim report January - March 2026
Apr 29, 2026
Closed €11.60 (+2.7%) on Apr 29, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Oct 23, 2026
H1 2026 Earnings Presentation
Earnings · 21 slides · Jul 17, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · Apr 29, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 19 slides · Apr 9, 2026
Consti Oyj on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 28 decks · latest Oct 23, 2026
Where Consti Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:CONSTI · Home listing · This page | Helsinki | Finland | EUR |
| LS Exchange:A2ACC5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2ACC5 | Lang & Schwarz | Germany | EUR |
| LSE:0RD9 | LSE | United Kingdom | EUR |
| Aquis:CONSTH | Aquis | United Kingdom | EUR |
| Aquis:CONSTH | Aquis | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Consti Oyj.