Stock listing

Helsinki:BIOBV Biohit Oyj Osake

Home listing (Helsinki) of Biohit Oyj

Follow Biohit Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:BIOBV

€2.11 EUR -0.04 (-1.9%)

Close on Oct 30, 2026

Past year -30.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€2.08 – €2.20 EUROct 30, 2026
Volume
5,679 sharesOct 30, 2026
Market cap
€25.81M EURAt the close on Oct 30, 2026 · price × 12.23M shares outstanding
52-week range
€2.00 – €3.78 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€17,627 EURMedian day 5,347 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Biohit Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:BIOBV · Home€2.11 EUR-0.04 (-1.9%)5,679€2.10€2.20€2.08€2.15Close on Oct 30, 2026
LSE:0DRP€2.11 EUR0.00 (0.0%)390€2.11€2.11€2.11€2.11Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:BIOBV · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.11-0.04-1.9%€2.10€2.20€2.085,679
€2.15+0.06+2.9%€2.15€2.18€2.115,347
€2.09+0.01+0.5%€2.08€2.19€2.0813,780
€2.08-0.04-1.9%€2.12€2.16€2.041,794
€2.12-0.06-2.8%€2.12€2.14€2.0014,647
€2.18-0.01-0.5%€2.19€2.25€2.1411,141
€2.19+0.06+2.8%€2.20€2.27€2.166,855
€2.130.000.0%€2.08€2.16€2.086,479
€2.13-0.04-1.8%€2.17€2.21€2.0712,317
€2.170.000.0%€2.17€2.24€2.164,899
€2.17-0.04-1.8%€2.21€2.21€2.1513,221
€2.21-0.02-0.9%€2.28€2.28€2.207,093
€2.23-0.07-3.0%€2.31€2.34€2.2221,281
€2.30-0.02-0.9%€2.33€2.36€2.303,590
€2.320.000.0%€2.33€2.39€2.323,300
€2.32-0.01-0.4%€2.40€2.43€2.3210,409
€2.33-0.06-2.5%€2.39€2.39€2.3013,751
€2.39+0.03+1.3%€2.40€2.48€2.363,395
€2.36-0.14-5.6%€2.49€2.49€2.3310,164
€2.50+0.13+5.5%€2.37€2.50€2.314,667
€2.37-0.14-5.6%€2.51€2.52€2.354,510
€2.51+0.16+6.8%€2.35€2.59€2.351,959
€2.35+0.03+1.3%€2.32€2.43€2.322,165
€2.320.000.0%€2.33€2.38€2.323,844
€2.32-0.04-1.7%€2.34€2.37€2.325,231
€2.36+0.03+1.3%€2.34€2.40€2.343,666
€2.33-0.03-1.3%€2.40€2.40€2.336,818
€2.36-0.09-3.7%€2.45€2.46€2.369,291
€2.45+0.01+0.4%€2.46€2.49€2.452,083
€2.440.000.0%€2.45€2.48€2.442,249
€2.440.000.0%€2.45€2.48€2.421,826
€2.44+0.04+1.7%€2.38€2.44€2.382,751
€2.40+0.02+0.8%€2.39€2.40€2.371,417
€2.38-0.01-0.4%€2.38€2.42€2.373,207
€2.39-0.14-5.5%€2.50€2.52€2.386,195
€2.53+0.11+4.5%€2.45€2.54€2.458,633
€2.42+0.04+1.7%€2.38€2.44€2.3814,169
€2.38-0.09-3.6%€2.47€2.48€2.3822,834
€2.470.000.0%€2.54€2.54€2.454,077
€2.47-0.06-2.4%€2.53€2.56€2.455,714
€2.53+0.04+1.6%€2.55€2.55€2.494,578
€2.49+0.01+0.4%€2.48€2.56€2.4617,634
€2.48-0.02-0.8%€2.52€2.55€2.4813,157
€2.50-0.06-2.3%€2.61€2.62€2.5021,965
€2.56-0.05-1.9%€2.62€2.64€2.564,376
€2.61-0.02-0.8%€2.66€2.67€2.604,436
€2.630.000.0%€2.56€2.63€2.563,051
€2.63+0.03+1.2%€2.62€2.65€2.62226
€2.60+0.04+1.6%€2.57€2.65€2.575,395
€2.56-0.05-1.9%€2.62€2.62€2.554,993
€2.61-0.04-1.5%€2.61€2.64€2.611,285
€2.65-0.02-0.7%€2.67€2.68€2.63742
€2.67+0.05+1.9%€2.65€2.67€2.642,081
€2.62-0.03-1.1%€2.66€2.66€2.624,364
€2.650.000.0%€2.68€2.70€2.636,032
€2.650.000.0%€2.65€2.71€2.632,413
€2.65-0.05-1.9%€2.68€2.70€2.653,920
€2.70+0.02+0.7%€2.69€2.72€2.683,401
€2.680.000.0%€2.68€2.68€2.603,080
€2.680.000.0%€2.66€2.69€2.608,869
€2.68-0.02-0.7%€2.74€2.74€2.6710,091
€2.70-0.09-3.2%€2.79€2.79€2.6612,825
€2.79+0.11+4.1%€2.78€2.86€2.7226,189
€2.68-0.10-3.6%€2.69€2.78€2.685,648
€2.78-0.03-1.1%€2.80€2.80€2.7113,842
€2.81+0.06+2.2%€2.74€2.82€2.718,880
€2.75-0.02-0.7%€2.62€2.75€2.625,453
Ticker
Helsinki:BIOBV
Asset type
Stock
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

Biohit: Managers' Transactions

Oct 28, 2026

Closed €2.09 (+0.5%) on Oct 28, 2026

Biohit Oyj: Notification Pursuant to Chapter 9, Section 10 of the Finnish Securities Markets Act

Oct 28, 2026

Closed €2.09 (+0.5%) on Oct 28, 2026

Biohit Oyj: Kari Syrjänen resigns as Chair of the Board of Directors

Sep 2, 2026

Closed €2.49 (+0.4%) on Sep 3, 2026

GROUP HALF YEAR FINANCIAL REPORT 2026 (unaudited)

Aug 5, 2026

Closed €2.79 (+4.1%) on Aug 5, 2026

Constitutive meeting of Biohit Oyj's Board of Directors

Jun 5, 2026

Closed €2.61 (-3.0%) on Jun 8, 2026

Decisions of the Annual General Meeting of Biohit Oyj

Jun 3, 2026

Closed €2.75 (+8.7%) on Jun 4, 2026

Notice of Biohit Oyj's Annual General Meeting

May 6, 2026

Closed €2.61 (+0.4%) on May 6, 2026

Plc B-shares Subscribed with Stock Options I 2021D

Apr 1, 2026

Closed €2.23 (+0.5%) on Apr 1, 2026

Publication of Biohit Oyj Annual Report 2025

Mar 18, 2026

Closed €2.42 (-1.2%) on Mar 18, 2026

Publication of Biohit Oyj Remuneration Report 2025

Mar 18, 2026

Closed €2.42 (-1.2%) on Mar 18, 2026

All Biohit Oyj news

Decks

Biohit Oyj on 6ix

News releases
17 in the last 12 months · 18 in all · newest Oct 28, 2026 · oldest 2025
Decks
2 decks

Where Biohit Oyj is listed

ListingExchangeCountryCurrency
Helsinki:BIOBV · Home listing · This pageHelsinkiFinlandEUR
LS Exchange:926123LS ExchangeGermanyEUR
Lang & Schwarz:926123Lang & SchwarzGermanyEUR
LSE:0DRPLSEUnited KingdomEUR
Aquis:BIOBVHAquisUnited KingdomEUR
Aquis:BIOBVHAquisUnited KingdomEUR
Turquoise:BIOBVHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Biohit Oyj.