Stock listing

Helsinki:AUROORA Auroora Group PLC Osake

Follow Auroora Group PLC into a list and get an email when it puts out news.

Share price · OMXHEX:AUROORA

€9.59 EUR -0.25 (-2.5%)

Close on Oct 30, 2026

Past 6 months +81.4% · daily closes, Apr 2, 2026 – Oct 30, 2026, adjusted for splits
Day range
€9.50 – €9.80 EUROct 30, 2026
Volume
12,647 sharesOct 30, 2026
Market cap
€287.2M EURAt the close on Oct 30, 2026 · price × 29.95M shares outstanding
Traded on an average day
€315,757 EURMedian day 18,051 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Auroora Group PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:AUROORA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.59-0.25-2.5%€9.80€9.80€9.5012,647
€9.84-0.13-1.3%€10.02€10.02€9.7119,719
€9.97+0.39+4.1%€9.74€10.10€9.6031,733
€9.58+0.18+1.9%€9.40€9.74€9.3026,554
€9.40-0.17-1.8%€9.65€9.98€9.3026,833
€9.57-0.04-0.4%€9.66€9.74€9.5414,677
€9.61-0.24-2.4%€9.85€9.85€9.6014,893
€9.85-0.10-1.0%€9.95€10.00€9.7711,897
€9.95-0.37-3.6%€10.16€10.32€9.9520,584
€10.32+0.02+0.2%€10.30€10.40€10.0617,952
€10.30+0.16+1.6%€10.16€10.54€10.1630,310
€10.14-0.12-1.2%€10.40€10.40€10.0225,921
€10.26-0.06-0.6%€10.44€10.50€10.2416,472
€10.320.000.0%€10.32€10.44€10.1846,434
€10.32+0.16+1.6%€10.18€10.54€10.1831,672
€10.16+0.36+3.7%€10.00€10.20€9.9044,908
€9.80-0.22-2.2%€9.98€10.24€9.7422,026
€10.02-0.16-1.6%€10.18€10.30€10.0014,589
€10.18-0.26-2.5%€10.40€10.46€9.9581,107
€10.44+0.02+0.2%€10.44€10.60€10.2635,074
€10.420.000.0%€10.58€10.72€10.3437,146
€10.42+0.64+6.5%€9.90€10.52€9.90185,381
€9.78-0.68-6.5%€9.50€9.99€9.40260,535
€10.46-1.38-11.7%€11.52€11.54€10.38132,201
€11.84+0.42+3.7%€11.42€11.90€11.1215,870
€11.42-0.30-2.6%€11.90€11.98€11.369,040
€11.72-0.02-0.2%€11.88€12.32€11.5617,862
€11.740.000.0%€11.78€12.64€11.7433,646
€11.74+0.78+7.1%€10.96€11.84€10.6421,885
€10.96-0.26-2.3%€11.36€11.48€10.0064,809
€11.22-0.74-6.2%€11.96€11.98€10.7036,377
€11.96-0.40-3.2%€12.34€12.34€11.5029,326
€12.36-0.54-4.2%€13.00€13.30€12.3230,117
€12.90+0.50+4.0%€12.42€13.14€12.4264,326
€12.40+0.50+4.2%€11.90€12.50€11.8424,484
€11.90+0.40+3.5%€11.62€12.26€11.6219,884
€11.50+0.50+4.5%€11.02€12.48€11.0223,544
€11.00+0.16+1.5%€10.84€11.20€10.8214,352
€10.84+0.02+0.2%€10.94€11.28€10.8418,051
€10.82+0.26+2.5%€10.56€10.98€10.568,365
€10.56-0.12-1.1%€10.74€10.96€10.568,942
€10.68-0.04-0.4%€10.76€10.96€10.6421,087
€10.72+0.14+1.3%€10.60€10.76€10.542,571
€10.58-0.12-1.1%€10.70€10.98€10.5022,169
€10.70+0.18+1.7%€10.54€10.92€10.5017,302
€10.52+0.04+0.4%€10.52€10.54€10.4423,947
€10.48+0.50+5.0%€10.00€10.58€9.9943,589
€9.98+0.03+0.3%€10.00€10.00€9.9414,020
€9.95+0.04+0.4%€9.91€10.00€9.916,680
€9.91+0.01+0.1%€9.91€10.00€9.8913,943
€9.90-0.09-0.9%€9.97€9.99€9.8520,841
€9.99+0.69+7.4%€9.84€10.20€9.84104,914
€9.30+0.30+3.3%€9.06€9.50€9.0614,294
€9.00+0.29+3.3%€8.72€9.00€8.726,129
€8.71-0.01-0.1%€8.71€8.83€8.653,242
€8.72+0.04+0.5%€8.72€8.72€8.654,777
€8.68-0.08-0.9%€8.80€8.85€8.5612,755
€8.76+0.16+1.9%€8.65€9.05€8.659,179
€8.60-0.35-3.9%€8.95€9.30€8.6012,157
€8.95+0.11+1.2%€8.86€9.10€8.847,150
€8.84+0.14+1.6%€8.80€8.84€8.639,111
€8.70-0.04-0.5%€8.80€8.84€8.6017,781
€8.74-0.06-0.7%€8.75€8.80€8.739,117
€8.80+0.01+0.1%€8.80€8.88€8.7510,291
€8.79+0.25+2.9%€8.55€9.00€8.558,344
€8.54+0.64+8.1%€7.90€8.64€7.9012,877
€7.90-0.45-5.4%€8.35€8.35€7.817,218
Ticker
Helsinki:AUROORA
Asset type
Stock
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

Auroora Group: Group Plc acquires Suomen Teknohaus Oy, a supplier of industrial specialty piping and cutting systems

Jun 29, 2026

Closed €7.17 (+5.4%) on Jun 29, 2026

Auroora Group Plc − Interim Report for January 1-March 31, 2026: Strong and profitable growth continued

May 22, 2026

Closed €6.71 (+3.7%) on May 22, 2026

Exercise of over-allotment option related to the initial public offering of Auroora Group Plc and discontinuation of the stabilization period

Apr 20, 2026

Closed €5.70 (-1.2%) on Apr 21, 2026

All Auroora Group PLC news

Decks

Auroora Group PLC on 6ix

News releases
3 in the last 12 months · 3 in all · newest Jun 29, 2026 · oldest 2026
Decks
1 deck · latest 2026

Log in to ask 6ix AI your own questions about Auroora Group PLC.