Stock listing

Helsinki:ASUNTO Asuntosalkku Oy Osake

Home listing (Helsinki) of Asuntosalkku Oy

Follow Asuntosalkku Oy into a list and get an email when it puts out news.

Share price · OMXHEX:ASUNTO

€71.00 EUR +0.50 (+0.7%)

Close on Oct 30, 2026

Past year -8.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €70.00 – €71.00 EUROct 30, 2026
Volume: 422 sharesOct 30, 2026
Market cap: €68.79M EURAt the close on Oct 30, 2026 · price × 968,935 shares outstanding
52-week range: €70.00 – €84.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €10,812 EURMedian day 95 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:ASUNTO · Home	€71.00 EUR	+0.50 (+0.7%)	422	€70.50	€71.00	€70.00	€70.50	Close on Oct 30, 2026
Frankfurt:H57	€69.50 EUR	-0.50 (-0.7%)	—	€69.50	€69.50	€69.50	€70.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:ASUNTO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€71.00	+0.50	+0.7%	€70.50	€71.00	€70.00	422
Thu, Oct 29	€70.50	-0.50	-0.7%	€71.00	€71.00	€70.50	288
Wed, Oct 28	€71.00	+0.50	+0.7%	€70.50	€71.00	€70.50	11
Mon, Oct 26	€70.50	+0.50	+0.7%	€70.50	€70.50	€70.50	43
Fri, Oct 23	€70.00	-2.50	-3.4%	€72.50	€72.50	€70.00	535
Thu, Oct 22	€72.50	0.00	0.0%	€72.50	€72.50	€72.50	35
Wed, Oct 21	€72.50	-0.50	-0.7%	€73.00	€73.00	€72.50	66
Tue, Oct 20	€73.00	0.00	0.0%	€73.00	€73.00	€73.00	0
Mon, Oct 19	€73.00	0.00	0.0%	€72.50	€73.00	€72.50	89
Fri, Oct 16	€73.00	+1.00	+1.4%	€73.00	€73.00	€73.00	20
Thu, Oct 15	€72.00	-1.50	-2.0%	€73.50	€73.50	€72.00	94
Wed, Oct 14	€73.50	+1.00	+1.4%	€73.50	€73.50	€73.50	25
Tue, Oct 13	€72.50	+0.50	+0.7%	€73.50	€74.00	€72.50	165
Mon, Oct 12	€72.00	-1.50	-2.0%	€75.50	€75.50	€72.00	114
Fri, Oct 9	€73.50	0.00	0.0%	€74.00	€74.00	€73.50	86
Thu, Oct 8	€73.50	0.00	0.0%	€73.50	€73.50	€73.50	0
Wed, Oct 7	€73.50	-0.50	-0.7%	€76.00	€76.00	€73.50	34
Tue, Oct 6	€74.00	0.00	0.0%	€74.00	€74.00	€74.00	0
Mon, Oct 5	€74.00	+0.50	+0.7%	€74.00	€74.00	€74.00	44
Fri, Oct 2	€73.50	0.00	0.0%	€73.50	€73.50	€73.50	110
Thu, Oct 1	€73.50	-2.00	-2.6%	€74.50	€74.50	€73.50	128
Wed, Sep 30	€75.50	0.00	0.0%	€75.50	€75.50	€73.50	250
Tue, Sep 29	€75.50	0.00	0.0%	€76.00	€76.00	€75.50	140
Mon, Sep 28	€75.50	-0.50	-0.7%	€76.00	€76.00	€75.50	171
Fri, Sep 25	€76.00	+0.50	+0.7%	€77.00	€77.50	€76.00	248
Thu, Sep 24	€75.50	-0.50	-0.7%	€77.00	€77.00	€75.50	76
Wed, Sep 23	€76.00	-0.50	-0.7%	€77.00	€77.00	€76.00	71
Tue, Sep 22	€76.50	0.00	0.0%	€76.50	€76.50	€76.50	0
Mon, Sep 21	€76.50	0.00	0.0%	€76.50	€76.50	€76.50	0
Fri, Sep 18	€76.50	0.00	0.0%	€76.50	€76.50	€76.50	40
Thu, Sep 17	€76.50	-0.50	-0.6%	€77.00	€78.00	€76.50	248
Wed, Sep 16	€77.00	0.00	0.0%	€77.00	€77.00	€77.00	30
Tue, Sep 15	€77.00	-0.50	-0.6%	€77.50	€77.50	€77.00	111
Mon, Sep 14	€77.50	-1.00	-1.3%	€79.00	€79.00	€77.50	182
Fri, Sep 11	€78.50	+1.50	+1.9%	€78.50	€78.50	€78.50	13
Thu, Sep 10	€77.00	0.00	0.0%	€77.00	€77.00	€77.00	0
Wed, Sep 9	€77.00	-1.50	-1.9%	€78.50	€78.50	€77.00	90
Tue, Sep 8	€78.50	0.00	0.0%	€78.50	€79.50	€78.50	227
Mon, Sep 7	€78.50	-0.50	-0.6%	€79.00	€79.00	€78.50	63
Fri, Sep 4	€79.00	-0.50	-0.6%	€79.50	€79.50	€79.00	90
Thu, Sep 3	€79.50	0.00	0.0%	€79.50	€79.50	€79.50	67
Wed, Sep 2	€79.50	+1.00	+1.3%	€79.50	€79.50	€79.50	87
Tue, Sep 1	€78.50	+2.00	+2.6%	€77.00	€78.50	€77.00	167
Mon, Aug 31	€76.50	0.00	0.0%	€76.50	€76.50	€76.50	15
Fri, Aug 28	€76.50	0.00	0.0%	€77.00	€77.00	€76.50	178
Thu, Aug 27	€76.50	-1.00	-1.3%	€77.50	€77.50	€76.50	95
Wed, Aug 26	€77.50	0.00	0.0%	€77.50	€77.50	€77.00	307
Tue, Aug 25	€77.50	0.00	0.0%	€77.50	€78.00	€77.50	170
Mon, Aug 24	€77.50	-0.50	-0.6%	€77.50	€77.50	€77.00	94
Fri, Aug 21	€78.00	+1.00	+1.3%	€77.00	€78.00	€77.00	195
Thu, Aug 20	€77.00	0.00	0.0%	€77.00	€77.00	€76.50	269
Wed, Aug 19	€77.00	0.00	0.0%	€77.00	€77.00	€75.00	256
Tue, Aug 18	€77.00	0.00	0.0%	€77.00	€77.00	€76.00	997
Mon, Aug 17	€77.00	0.00	0.0%	€77.00	€77.00	€75.50	153
Fri, Aug 14	€77.00	+1.00	+1.3%	€76.00	€77.00	€76.00	231
Thu, Aug 13	€76.00	0.00	0.0%	€76.00	€76.00	€76.00	187
Wed, Aug 12	€76.00	-1.00	-1.3%	€76.00	€76.00	€76.00	156
Tue, Aug 11	€77.00	-1.00	-1.3%	€78.00	€78.00	€77.00	317
Mon, Aug 10	€78.00	0.00	0.0%	€77.00	€78.00	€77.00	213
Fri, Aug 7	€78.00	+3.00	+4.0%	€75.00	€78.00	€75.00	286
Thu, Aug 6	€75.00	-0.50	-0.7%	€75.50	€75.50	€75.00	87
Wed, Aug 5	€75.50	0.00	0.0%	€74.50	€75.50	€74.50	252
Tue, Aug 4	€75.50	+1.00	+1.3%	€75.50	€75.50	€75.50	123
Mon, Aug 3	€74.50	-1.00	-1.3%	€75.50	€75.50	€74.50	82
Fri, Jul 31	€75.50	0.00	0.0%	€75.50	€75.50	€75.50	46
Thu, Jul 30	€75.50	+0.50	+0.7%	€75.00	€75.50	€75.00	51

Ticker: Helsinki:ASUNTO
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Helsinki
Currency: EUR

What changed lately

Latest news release · May 21, 2026
ASUNTO: Profitable Tallinn sales and high occupancy underpin stable results and enhanced owner value

Latest news

ASUNTO: Profitable Tallinn sales and high occupancy underpin stable results and enhanced owner value

May 21, 2026

Closed €75.00 (+2.7%) on May 21, 2026

Asuntosalkku Launches New Share Buyback Program

Mar 24, 2026

Closed €78.50 (+0.6%) on Mar 24, 2026

ASUNTO: Net profit rose, occupancy hit 97.1%, and share buybacks supported capital structure

Feb 25, 2026

Closed €81.50 (0.0%) on Feb 25, 2026

Asuntosalkku Share Buyback Program Has Ended

Jan 20, 2026

Closed €81.50 (-0.6%) on Jan 20, 2026

Asuntosalkku Starts Share Buyback Program

Dec 11, 2025

Closed €81.00 (-1.8%) on Dec 11, 2025

ASUNTO: Realized profit rose sharply to €2.2M, with high occupancy and stable outlook for next year

Nov 27, 2025

Closed €82.00 (+1.9%) on Nov 28, 2025

ASUNTO: Modest nine-month growth, high occupancy, share buybacks, and strong Tallinn sales above valuation

Aug 21, 2025

ASUNTO: Revenue up 6.3%, 97.7% occupancy, and Tallinn sales above valuation; refinancing secured

May 20, 2025

ASUNTO: Revenue up 5%, high occupancy, and share buybacks drive long-term equity growth

Feb 13, 2025

ASUNTO: Revenue up 19.5% to €20.1M, but net loss widened to €14.6M on higher financing costs

Dec 10, 2024

All Asuntosalkku Oy news

Asuntosalkku Oy on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 6 in the last 12 months · 11 in all · newest May 21, 2026 · oldest 2024

Where Asuntosalkku Oy is listed

Listing	Exchange	Country	Currency
Helsinki:ASUNTO · Home listing · This page	Helsinki	Finland	EUR
Lang & Schwarz:A3DQCW	Lang & Schwarz	Germany	EUR
LS Exchange:A3DQCW	LS Exchange	Germany	EUR
Dusseldorf:H57	Dusseldorf	Germany	EUR
Frankfurt:H57	Frankfurt	Germany	EUR