Stock listing

Helsinki:ARVOSK Arvo Sijoitusosuuskunta Osake

Follow Arvo Sijoitusosuuskunta into a list and get an email when it puts out news.

Share price · OMXHEX:ARVOSK

€79.86 EUR +0.86 (+1.1%)

Close on Nov 2, 2026

Past year +11.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €78.58 – €80.49 EURNov 2, 2026
Volume: 223 sharesNov 2, 2026
Market cap: €65.04M EURAt the close on Nov 2, 2026 · price × 814,470 shares outstanding
52-week range: €70.15 – €92.70 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €19,968 EURMedian day 204 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXHEX:ARVOSK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€79.86	+0.86	+1.1%	€79.00	€80.49	€78.58	223
Fri, Oct 30	€79.00	0.00	0.0%	€78.99	€79.00	€78.51	105
Thu, Oct 29	€79.00	+0.49	+0.6%	€80.99	€80.99	€79.00	121
Wed, Oct 28	€78.51	-1.97	-2.4%	€80.48	€80.50	€78.50	547
Tue, Oct 27	€80.48	+2.46	+3.2%	€78.90	€80.48	€78.03	108
Mon, Oct 26	€78.02	-0.73	-0.9%	€79.39	€79.39	€78.02	82
Fri, Oct 23	€78.75	-0.45	-0.6%	€78.80	€79.99	€78.02	176
Thu, Oct 22	€79.20	-0.09	-0.1%	€79.28	€79.28	€79.00	142
Wed, Oct 21	€79.29	+1.09	+1.4%	€78.22	€79.29	€78.22	28
Tue, Oct 20	€78.20	-0.80	-1.0%	€78.51	€78.51	€78.10	78
Mon, Oct 19	€79.00	+0.67	+0.9%	€78.33	€80.49	€77.60	324
Fri, Oct 16	€78.33	-0.42	-0.5%	€78.75	€80.50	€78.01	163
Thu, Oct 15	€78.75	+0.22	+0.3%	€78.76	€80.00	€78.75	173
Wed, Oct 14	€78.53	+0.03	0.0%	€80.00	€82.18	€78.50	294
Tue, Oct 13	€78.50	-0.15	-0.2%	€78.65	€78.65	€78.50	155
Mon, Oct 12	€78.65	-0.60	-0.8%	€79.24	€79.50	€78.00	317
Fri, Oct 9	€79.25	+0.43	+0.5%	€78.81	€82.16	€78.62	647
Thu, Oct 8	€78.82	-0.18	-0.2%	€80.00	€82.19	€78.61	124
Wed, Oct 7	€79.00	-0.90	-1.1%	€80.00	€80.00	€77.00	577
Tue, Oct 6	€79.90	-1.10	-1.4%	€80.99	€81.00	€79.02	328
Mon, Oct 5	€81.00	-1.19	-1.4%	€81.59	€81.59	€80.65	167
Fri, Oct 2	€82.19	+0.79	+1.0%	€82.19	€82.19	€82.19	6
Thu, Oct 1	€81.40	-0.99	-1.2%	€82.29	€82.29	€81.40	95
Wed, Sep 30	€82.39	+0.34	+0.4%	€82.39	€82.39	€82.39	6
Tue, Sep 29	€82.05	-0.95	-1.1%	€81.20	€82.90	€81.20	102
Mon, Sep 28	€83.00	+1.00	+1.2%	€83.00	€83.00	€83.00	151
Fri, Sep 25	€82.00	-1.49	-1.8%	€82.08	€82.99	€80.61	145
Thu, Sep 24	€83.49	+1.46	+1.8%	€83.67	€83.67	€81.50	550
Wed, Sep 23	€82.03	-0.87	-1.0%	€81.99	€83.69	€81.99	87
Tue, Sep 22	€82.90	+0.65	+0.8%	€81.80	€82.99	€81.50	354
Mon, Sep 21	€82.25	-0.61	-0.7%	€82.87	€83.49	€82.00	273
Fri, Sep 18	€82.86	+0.86	+1.0%	€83.15	€83.20	€82.86	66
Thu, Sep 17	€82.00	-0.01	0.0%	€82.01	€83.21	€82.00	104
Wed, Sep 16	€82.01	-2.18	-2.6%	€84.19	€84.19	€82.01	25
Tue, Sep 15	€84.19	+2.19	+2.7%	€82.00	€84.48	€82.00	13
Mon, Sep 14	€82.00	-1.80	-2.1%	€83.79	€83.79	€81.50	176
Fri, Sep 11	€83.80	+1.49	+1.8%	€82.29	€83.80	€82.29	145
Thu, Sep 10	€82.31	-2.14	-2.5%	€84.50	€84.50	€82.24	214
Wed, Sep 9	€84.45	+0.49	+0.6%	€83.99	€84.45	€82.09	261
Tue, Sep 8	€83.96	+1.96	+2.4%	€81.99	€83.97	€81.00	360
Mon, Sep 7	€82.00	-1.00	-1.2%	€82.99	€82.99	€81.02	106
Fri, Sep 4	€83.00	-1.20	-1.4%	€83.48	€84.00	€82.03	280
Thu, Sep 3	€84.20	+2.69	+3.3%	€82.50	€84.49	€81.01	218
Wed, Sep 2	€81.51	-0.49	-0.6%	€82.50	€82.50	€81.50	194
Tue, Sep 1	€82.00	+0.01	0.0%	€82.00	€82.00	€81.00	180
Mon, Aug 31	€81.99	-0.01	0.0%	€82.00	€82.00	€81.00	214
Fri, Aug 28	€82.00	+1.00	+1.2%	€81.00	€82.99	€81.00	96
Thu, Aug 27	€81.00	-1.00	-1.2%	€82.00	€82.99	€81.00	192
Wed, Aug 26	€82.00	+1.48	+1.8%	€80.63	€82.23	€80.54	271
Tue, Aug 25	€80.52	-0.39	-0.5%	€80.50	€82.25	€80.00	691
Mon, Aug 24	€80.91	-1.09	-1.3%	€82.01	€82.25	€80.50	417
Fri, Aug 21	€82.00	+2.49	+3.1%	€79.81	€83.39	€79.81	460
Thu, Aug 20	€79.51	+1.25	+1.6%	€79.00	€81.00	€78.99	483
Wed, Aug 19	€78.26	+1.76	+2.3%	€77.01	€79.00	€77.01	666
Tue, Aug 18	€76.50	-0.50	-0.6%	€77.00	€77.89	€75.15	492
Mon, Aug 17	€77.00	-0.90	-1.2%	€77.90	€77.90	€76.01	384
Fri, Aug 14	€77.90	-0.10	-0.1%	€78.00	€78.00	€77.00	403
Thu, Aug 13	€78.00	+0.02	0.0%	€77.50	€78.00	€76.02	529
Wed, Aug 12	€77.98	+1.59	+2.1%	€75.22	€77.98	€75.22	225
Tue, Aug 11	€76.39	+0.38	+0.5%	€76.00	€76.39	€75.31	356
Mon, Aug 10	€76.01	-1.98	-2.5%	€77.00	€77.96	€75.34	213
Fri, Aug 7	€77.99	+1.24	+1.6%	€78.00	€78.00	€77.00	227
Thu, Aug 6	€76.75	-0.25	-0.3%	€77.00	€77.00	€75.00	269
Wed, Aug 5	€77.00	+1.99	+2.7%	€76.95	€78.00	€76.95	618
Tue, Aug 4	€75.01	-1.49	-1.9%	€75.51	€76.95	€75.00	127
Mon, Aug 3	€76.50	-1.19	-1.5%	€76.50	€76.50	€74.51	187

Ticker: Helsinki:ARVOSK
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Helsinki
Currency: EUR

What changed lately

Latest news release · Feb 18, 2026
ARVOSK: Profit doubled, returns exceeded targets, and share price surged 51% in 2025

Latest news

ARVOSK: Profit doubled, returns exceeded targets, and share price surged 51% in 2025

Feb 18, 2026

Closed €82.01 (+0.6%) on Feb 18, 2026

ARVOSK: Record net profit and strong returns achieved despite a challenging market

Aug 22, 2025

ARVOSK: Profits rose, portfolio diversified, and outlook is positive amid improving market conditions

Feb 19, 2025

ARVOSK: Net profit increased to €1.2 million, with a strong equity ratio and resilient investment portfolio

Aug 27, 2024

All Arvo Sijoitusosuuskunta news

Arvo Sijoitusosuuskunta on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 1 in the last 12 months · 4 in all · newest Feb 18, 2026 · oldest 2024