Stock listing

Helsinki:APETIT Apetit Oyj Osake

Home listing (Helsinki) of Apetit Oyj

Follow Apetit Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:APETIT

€11.85 EUR -0.05 (-0.4%)

Close on Oct 30, 2026

Past year -16.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€11.70 – €11.95 EUROct 30, 2026
Volume
153 sharesOct 30, 2026
Market cap
€74.04M EURAt the close on Oct 30, 2026 · price × 6.25M shares outstanding
52-week range
€11.45 – €14.90 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€16,822 EURMedian day 901 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Apetit Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:APETIT · Home€11.85 EUR-0.05 (-0.4%)153€11.70€11.95€11.70€11.90Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:APETIT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€11.85-0.05-0.4%€11.70€11.95€11.70153
€11.90-0.05-0.4%€11.90€12.05€11.651,969
€11.95-0.05-0.4%€12.15€12.15€11.65836
€12.00-0.05-0.4%€12.05€12.10€11.803,193
€12.05+0.05+0.4%€12.00€12.05€11.453,309
€12.00+0.25+2.1%€12.10€12.10€11.751,662
€11.75-0.15-1.3%€12.05€12.05€11.75525
€11.90-0.30-2.5%€12.10€12.10€11.751,887
€12.20+0.05+0.4%€12.10€12.20€11.802,467
€12.150.000.0%€12.15€12.25€12.151,347
€12.150.000.0%€12.15€12.25€12.15626
€12.150.000.0%€12.15€12.20€12.10253
€12.15-0.10-0.8%€12.25€12.25€12.15983
€12.25-0.10-0.8%€12.25€12.30€12.20453
€12.35+0.10+0.8%€12.30€12.55€12.251,622
€12.25-0.05-0.4%€12.65€12.65€12.20488
€12.30+0.20+1.7%€12.15€12.70€12.15456
€12.10-0.30-2.4%€12.30€12.70€12.10448
€12.40-0.05-0.4%€12.45€12.45€12.40114
€12.45-0.05-0.4%€12.55€12.75€12.45428
€12.50-0.40-3.1%€12.50€12.50€12.50130
€12.90-0.05-0.4%€12.50€12.90€12.50163
€12.950.000.0%€12.95€12.95€12.4056
€12.95+0.15+1.2%€12.85€12.95€12.702,156
€12.80-0.25-1.9%€12.60€12.90€12.50166
€13.05-0.05-0.4%€12.60€13.10€12.60715
€13.10+0.05+0.4%€13.10€13.10€12.701,042
€13.050.000.0%€13.05€13.05€12.802,019
€13.05+0.05+0.4%€13.00€13.05€12.95208
€13.00+0.45+3.6%€12.70€13.00€12.554,632
€12.550.000.0%€12.50€12.70€12.501,701
€12.55+0.35+2.9%€12.20€12.65€12.204,757
€12.20-0.20-1.6%€12.40€12.60€12.203,440
€12.40+0.15+1.2%€12.30€12.40€12.052,953
€12.25+0.05+0.4%€12.20€12.30€12.05356
€12.20+0.05+0.4%€12.15€12.30€12.15932
€12.15+0.05+0.4%€12.10€12.15€12.10333
€12.10-0.05-0.4%€12.10€12.15€12.101,602
€12.15-0.15-1.2%€12.25€12.30€12.10919
€12.30+0.10+0.8%€12.30€12.35€12.151,042
€12.20+0.15+1.2%€12.10€12.30€12.101,004
€12.050.000.0%€12.05€12.20€12.051,611
€12.05+0.05+0.4%€12.05€12.30€12.05568
€12.00-0.10-0.8%€12.10€12.15€12.00882
€12.100.000.0%€12.10€12.30€12.102,238
€12.100.000.0%€12.10€12.35€12.001,000
€12.10-0.15-1.2%€12.25€12.50€12.053,107
€12.25+0.25+2.1%€12.35€12.35€12.05609
€12.00-0.10-0.8%€12.25€12.25€12.003,468
€12.10-0.25-2.0%€12.20€12.35€12.006,828
€12.35-0.05-0.4%€12.30€12.45€12.102,572
€12.40-0.05-0.4%€12.45€12.45€12.30338
€12.45+0.15+1.2%€12.30€12.60€12.30901
€12.30-0.10-0.8%€12.45€12.45€12.3059
€12.40-0.05-0.4%€12.40€12.45€12.251,903
€12.45+0.05+0.4%€12.40€12.60€12.40846
€12.40-0.35-2.7%€12.50€12.50€12.252,794
€12.75-0.10-0.8%€12.85€12.85€12.65661
€12.85+0.20+1.6%€12.65€12.85€12.501,953
€12.65+0.15+1.2%€12.50€12.65€12.50862
€12.50-0.15-1.2%€12.45€12.65€12.45599
€12.65+0.10+0.8%€12.55€12.65€12.45927
€12.550.000.0%€12.55€12.55€12.40775
€12.55+0.25+2.0%€12.55€12.55€12.35243
€12.30-0.30-2.4%€12.55€12.55€12.30791
€12.60+0.20+1.6%€12.60€12.60€12.35764
€12.40-0.05-0.4%€12.40€12.45€12.35574
Ticker
Helsinki:APETIT
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

Inside information: Apetit Plc's CEO Esa Mäki to leave the company

Oct 26, 2026

Closed €12.05 (+0.4%) on Oct 26, 2026

Apetit Plc's Business Review 1 January - 30 September 2026: Operating result for the third quarter increased from the comparison period

Oct 23, 2026

Closed €12.00 (+2.1%) on Oct 23, 2026

Apetit Oyj long-term commitment and incentive schemes for key personnel

Oct 16, 2026

Closed €12.15 (0.0%) on Oct 16, 2026

Apetit Plc's Half-Year Report 1 January — 30 June 2026: Oilseed Products and the anticipated loss-making performance of the Swedish operations weakened operating result

Aug 21, 2026

Closed €12.35 (-0.4%) on Aug 21, 2026

Inside information, profit warning: Apetit Plc lowers its profit guidance for 2026

Aug 12, 2026

Closed €12.40 (-2.7%) on Aug 13, 2026

Timo Mustaniemi appointed Production Director of Apetit

Jul 13, 2026

Closed €12.35 (+0.4%) on Jul 13, 2026

Apetit Oyj has agreed on the sale of the biosteam plant at the Kantvik vegetabl...

Jun 30, 2026

Closed €12.40 (-1.2%) on Jun 30, 2026

Apetit: Plc's financial reporting and Annual General Meeting in 2027

Jun 17, 2026

Closed €12.45 (+0.4%) on Jun 17, 2026

Apetit Plc: Managers' Transactions - Niemi-säätiö sr

Jun 9, 2026

Closed €12.65 (+0.8%) on Jun 9, 2026

Financial Review Q1/2026

Apr 24, 2026

Closed €13.85 (+1.5%) on Apr 24, 2026

All Apetit Oyj news

Decks

Apetit Oyj on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
14 in the last 12 months · 14 in all · newest Oct 26, 2026 · oldest 2026
Decks
29 decks · latest August 2026

Where Apetit Oyj is listed

ListingExchangeCountryCurrency
Helsinki:APETIT · Home listing · This pageHelsinkiFinlandEUR
LS Exchange:886255LS ExchangeGermanyEUR
Lang & Schwarz:886255Lang & SchwarzGermanyEUR
LSE:0F55LSEUnited KingdomEUR
Aquis:APETIHAquisUnited KingdomEUR
Aquis:APETIHAquisUnited KingdomEUR
Turquoise:APETIHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Apetit Oyj.