Stock listing

Helsinki:ALEX Alexandria Group Oyj Osake

Home listing (Helsinki) of Alexandria Group Oyj

Follow Alexandria Group Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:ALEX

€12.50 EUR 0.00 (0.0%)

Close on Nov 2, 2026

Past year +25.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €12.45 – €12.60 EURNov 2, 2026
Volume: 1,036 sharesNov 2, 2026
Market cap: €138.0M EURAt the close on Nov 2, 2026 · price × 11.04M shares outstanding
52-week range: €9.48 – €16.00 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €53,936 EURMedian day 3,360 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:ALEX · Home	€12.50 EUR	0.00 (0.0%)	1,036	€12.55	€12.60	€12.45	€12.50	Close on Nov 2, 2026
Frankfurt:3ZL	€11.95 EUR	+0.10 (+0.8%)	—	€11.95	€11.95	€11.95	€11.85	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXHEX:ALEX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€12.50	0.00	0.0%	€12.55	€12.60	€12.45	1,036
Fri, Oct 30	€12.50	+0.20	+1.6%	€12.15	€12.90	€12.15	1,958
Thu, Oct 29	€12.30	-0.65	-5.0%	€12.15	€13.25	€12.15	1,596
Wed, Oct 28	€12.95	-0.10	-0.8%	€13.25	€13.30	€12.95	275
Tue, Oct 27	€13.05	+0.65	+5.2%	€12.35	€13.15	€12.10	5,445
Mon, Oct 26	€12.40	+0.20	+1.6%	€12.05	€12.40	€12.05	1,679
Fri, Oct 23	€12.20	+0.05	+0.4%	€12.20	€12.35	€11.95	6,637
Thu, Oct 22	€12.15	-0.85	-6.5%	€13.20	€13.20	€12.00	21,413
Wed, Oct 21	€13.00	-0.20	-1.5%	€13.15	€13.15	€12.90	2,067
Tue, Oct 20	€13.20	+0.20	+1.5%	€13.15	€13.50	€12.95	1,951
Mon, Oct 19	€13.00	-0.55	-4.1%	€13.55	€13.55	€13.00	4,766
Fri, Oct 16	€13.55	+0.60	+4.6%	€13.00	€13.55	€13.00	1,283
Thu, Oct 15	€12.95	-0.15	-1.1%	€13.40	€13.45	€12.90	4,357
Wed, Oct 14	€13.10	-0.40	-3.0%	€13.45	€13.70	€12.85	10,133
Tue, Oct 13	€13.50	-0.05	-0.4%	€13.60	€13.95	€13.50	4,555
Mon, Oct 12	€13.55	+0.55	+4.2%	€13.20	€14.25	€13.20	20,166
Fri, Oct 9	€13.00	+0.40	+3.2%	€13.15	€13.45	€12.70	4,375
Thu, Oct 8	€12.60	+0.10	+0.8%	€12.55	€12.65	€12.50	3,542
Wed, Oct 7	€12.50	0.00	0.0%	€11.95	€13.10	€11.95	3,012
Tue, Oct 6	€12.50	+0.40	+3.3%	€12.05	€12.50	€11.90	4,428
Mon, Oct 5	€12.10	-0.40	-3.2%	€12.50	€12.65	€11.80	8,938
Fri, Oct 2	€12.50	+0.10	+0.8%	€12.45	€12.50	€12.35	780
Thu, Oct 1	€12.40	-0.10	-0.8%	€12.50	€12.70	€12.40	3,587
Wed, Sep 30	€12.50	-0.20	-1.6%	€12.45	€12.65	€12.35	7,689
Tue, Sep 29	€12.70	-0.25	-1.9%	€12.75	€12.75	€12.55	3,343
Mon, Sep 28	€12.95	-0.05	-0.4%	€12.95	€12.95	€12.70	2,171
Fri, Sep 25	€13.00	+0.10	+0.8%	€13.00	€13.30	€12.95	2,990
Thu, Sep 24	€12.90	-0.10	-0.8%	€13.00	€13.40	€12.90	3,375
Wed, Sep 23	€13.00	-0.05	-0.4%	€13.05	€13.45	€12.65	4,843
Tue, Sep 22	€13.05	+0.25	+2.0%	€12.95	€13.25	€12.95	3,448
Mon, Sep 21	€12.80	-0.45	-3.4%	€13.10	€13.50	€12.65	5,292
Fri, Sep 18	€13.25	-0.40	-2.9%	€13.70	€13.95	€13.00	4,619
Thu, Sep 17	€13.65	-0.35	-2.5%	€13.90	€13.90	€13.50	6,139
Wed, Sep 16	€14.00	-0.50	-3.4%	€14.45	€14.45	€14.00	2,870
Tue, Sep 15	€14.50	-0.10	-0.7%	€14.45	€14.50	€14.45	280
Mon, Sep 14	€14.60	-0.10	-0.7%	€14.45	€14.60	€14.45	644
Fri, Sep 11	€14.70	-0.05	-0.3%	€14.75	€14.75	€14.50	1,332
Thu, Sep 10	€14.75	0.00	0.0%	€14.75	€14.75	€14.55	1,290
Wed, Sep 9	€14.75	-0.05	-0.3%	€14.35	€14.75	€14.35	3,050
Tue, Sep 8	€14.80	-0.20	-1.3%	€14.70	€14.80	€14.35	555
Mon, Sep 7	€15.00	+0.20	+1.4%	€14.80	€15.00	€14.65	3,070
Fri, Sep 4	€14.80	-0.10	-0.7%	€14.35	€14.80	€14.35	1,725
Thu, Sep 3	€14.90	+0.50	+3.5%	€14.50	€14.90	€14.50	2,966
Wed, Sep 2	€14.40	-0.20	-1.4%	€14.35	€14.80	€14.35	3,435
Tue, Sep 1	€14.60	+0.30	+2.1%	€14.30	€14.80	€14.30	4,721
Mon, Aug 31	€14.30	-0.10	-0.7%	€14.40	€14.65	€14.15	4,319
Fri, Aug 28	€14.40	-0.45	-3.0%	€14.60	€14.75	€14.00	7,195
Thu, Aug 27	€14.85	-0.05	-0.3%	€14.85	€15.05	€14.60	3,436
Wed, Aug 26	€14.90	-0.10	-0.7%	€15.00	€15.15	€14.90	2,316
Tue, Aug 25	€15.00	-0.10	-0.7%	€14.90	€15.10	€14.90	3,092
Mon, Aug 24	€15.10	-0.05	-0.3%	€14.85	€15.25	€14.85	3,344
Fri, Aug 21	€15.15	+0.15	+1.0%	€14.90	€15.45	€14.70	3,782
Thu, Aug 20	€15.00	+0.20	+1.4%	€14.95	€15.15	€14.60	3,767
Wed, Aug 19	€14.80	-0.70	-4.5%	€15.25	€15.45	€14.70	6,905
Tue, Aug 18	€15.50	+0.25	+1.6%	€15.25	€15.80	€15.25	6,509
Mon, Aug 17	€15.25	-0.15	-1.0%	€15.55	€15.60	€15.25	2,893
Fri, Aug 14	€15.40	+0.35	+2.3%	€15.00	€15.40	€15.00	3,710
Thu, Aug 13	€15.05	+0.20	+1.3%	€14.75	€15.40	€14.75	1,521
Wed, Aug 12	€14.85	+0.10	+0.7%	€14.70	€14.90	€14.70	1,555
Tue, Aug 11	€14.75	+0.05	+0.3%	€14.75	€14.75	€14.60	1,400
Mon, Aug 10	€14.70	-0.30	-2.0%	€14.95	€14.95	€14.60	3,395
Fri, Aug 7	€15.00	-0.50	-3.2%	€15.10	€15.10	€14.85	3,438
Thu, Aug 6	€15.50	+0.05	+0.3%	€14.95	€16.00	€14.95	7,454
Wed, Aug 5	€15.45	+0.70	+4.7%	€14.90	€15.50	€14.90	2,819
Tue, Aug 4	€14.75	+0.10	+0.7%	€14.65	€14.75	€14.65	145
Mon, Aug 3	€14.65	0.00	0.0%	€14.90	€14.90	€14.30	598

Ticker: Helsinki:ALEX
Asset type: Stock
Sector: Financials
Industry: Asset & wealth management
Exchange: Helsinki
Currency: EUR

What changed lately

Latest news release · Feb 13, 2026
ALEX: Revenue, EBIT, and client assets hit records, with strong outlook and high customer satisfaction

Latest news

ALEX: Revenue, EBIT, and client assets hit records, with strong outlook and high customer satisfaction

Feb 13, 2026

Closed €11.55 (+1.3%) on Feb 13, 2026

ALEX: Revenue up 10% to €25.8M, EBIT down 19%, NPS at record 74, AUM at €2.1B

Aug 21, 2025

ALEX: Revenue, profit, and AUM rose, with record customer satisfaction and digital expansion

Feb 13, 2025

ALEX: Revenue and profit surged, AUM hit €2.0B, and capital strength remained high

Aug 22, 2024

All Alexandria Group Oyj news

Alexandria Group Oyj on 6ix

Sector: Financials
Industry: Asset & wealth management
News releases: 1 in the last 12 months · 4 in all · newest Feb 13, 2026 · oldest 2024

Where Alexandria Group Oyj is listed

Listing	Exchange	Country	Currency
Helsinki:ALEX · Home listing · This page	Helsinki	Finland	EUR
LS Exchange:A3CQX4	LS Exchange	Germany	EUR
Frankfurt:3ZL	Frankfurt	Germany	EUR
Lang & Schwarz:A3CQX4	Lang & Schwarz	Germany	EUR
Dusseldorf:3ZL	Dusseldorf	Germany	EUR