Stock listing

Helsinki:AKTIA Aktia Bank PLC Osake

Home listing (Helsinki) of Aktia Bank PLC

Follow Aktia Bank PLC into a list and get an email when it puts out news.

Share price · OMXHEX:AKTIA

€11.16 EUR +0.02 (+0.2%)

Close on Nov 2, 2026

Past year +3.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €10.94 – €11.38 EURNov 2, 2026
Volume: 74,203 sharesNov 2, 2026
Market cap: €821.1M EURAt the close on Nov 2, 2026 · price × 73.57M shares outstanding
52-week range: €10.40 – €13.38 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €430,917 EURMedian day 28,084 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:AKTIA · Home	€11.16 EUR	+0.02 (+0.2%)	74,203	€11.14	€11.38	€10.94	€11.14	Close on Nov 2, 2026
LSE:0QF8	€12.26 EUR	+0.20 (+1.7%)	3,572	€12.20	€12.26	€12.20	€12.06	Close on Oct 27, 2026
Frankfurt:2A41	€10.84 EUR	-1.02 (-8.6%)	—	€12.00	€12.00	€10.84	€11.86	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXHEX:AKTIA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€11.16	+0.02	+0.2%	€11.14	€11.38	€10.94	74,203
Fri, Oct 30	€11.14	-1.16	-9.4%	€11.86	€11.86	€11.14	134,225
Thu, Oct 29	€12.30	+0.10	+0.8%	€12.20	€12.34	€12.12	36,141
Wed, Oct 28	€12.20	-0.04	-0.3%	€12.24	€12.30	€12.12	24,627
Tue, Oct 27	€12.24	+0.08	+0.7%	€12.16	€12.26	€12.12	13,157
Mon, Oct 26	€12.16	+0.14	+1.2%	€12.12	€12.26	€12.12	17,722
Fri, Oct 23	€12.02	-0.28	-2.3%	€12.32	€12.32	€12.00	28,612
Thu, Oct 22	€12.30	-0.30	-2.4%	€12.58	€12.58	€12.30	26,508
Wed, Oct 21	€12.60	-0.02	-0.2%	€12.62	€12.64	€12.52	39,745
Tue, Oct 20	€12.62	+0.16	+1.3%	€12.40	€12.66	€12.36	34,588
Mon, Oct 19	€12.46	-0.16	-1.3%	€12.58	€12.58	€12.38	26,700
Fri, Oct 16	€12.62	+0.24	+1.9%	€12.38	€12.64	€12.38	27,513
Thu, Oct 15	€12.38	-0.28	-2.2%	€12.66	€12.66	€12.28	124,975
Wed, Oct 14	€12.66	-0.08	-0.6%	€12.70	€12.70	€12.56	19,738
Tue, Oct 13	€12.74	+0.06	+0.5%	€12.66	€12.84	€12.66	25,179
Mon, Oct 12	€12.68	0.00	0.0%	€12.68	€12.76	€12.58	37,757
Fri, Oct 9	€12.68	-0.06	-0.5%	€12.74	€12.76	€12.62	41,887
Thu, Oct 8	€12.74	-0.12	-0.9%	€12.80	€12.80	€12.60	21,734
Wed, Oct 7	€12.86	-0.06	-0.5%	€12.86	€12.90	€12.74	24,659
Tue, Oct 6	€12.92	+0.08	+0.6%	€12.84	€13.06	€12.84	19,012
Mon, Oct 5	€12.84	+0.02	+0.2%	€12.80	€12.90	€12.78	19,420
Fri, Oct 2	€12.82	-0.04	-0.3%	€12.90	€12.92	€12.68	31,380
Thu, Oct 1	€12.86	-0.32	-2.4%	€13.16	€13.16	€12.84	45,417
Wed, Sep 30	€13.18	-0.06	-0.5%	€13.10	€13.32	€13.08	29,463
Tue, Sep 29	€13.24	0.00	0.0%	€13.24	€13.28	€13.18	22,978
Mon, Sep 28	€13.24	-0.10	-0.7%	€13.34	€13.38	€13.24	16,962
Fri, Sep 25	€13.34	+0.20	+1.5%	€13.18	€13.38	€13.18	40,252
Thu, Sep 24	€13.14	0.00	0.0%	€13.08	€13.24	€13.06	15,594
Wed, Sep 23	€13.14	0.00	0.0%	€13.16	€13.20	€13.00	21,539
Tue, Sep 22	€13.14	-0.02	-0.2%	€13.20	€13.30	€13.14	27,307
Mon, Sep 21	€13.16	+0.16	+1.2%	€13.00	€13.22	€13.00	33,321
Fri, Sep 18	€13.00	-0.02	-0.2%	€13.06	€13.06	€12.96	30,540
Thu, Sep 17	€13.02	+0.16	+1.2%	€12.88	€13.08	€12.88	35,542
Wed, Sep 16	€12.86	+0.16	+1.3%	€12.76	€12.94	€12.74	52,951
Tue, Sep 15	€12.70	-0.02	-0.2%	€12.80	€12.82	€12.62	64,876
Mon, Sep 14	€12.72	+0.04	+0.3%	€12.68	€12.76	€12.60	28,316
Fri, Sep 11	€12.68	+0.20	+1.6%	€12.56	€12.74	€12.56	40,502
Thu, Sep 10	€12.48	+0.06	+0.5%	€12.40	€12.66	€12.40	31,385
Wed, Sep 9	€12.42	-0.10	-0.8%	€12.52	€12.52	€12.34	20,873
Tue, Sep 8	€12.52	-0.06	-0.5%	€12.60	€12.60	€12.48	15,132
Mon, Sep 7	€12.58	-0.02	-0.2%	€12.60	€12.68	€12.58	19,344
Fri, Sep 4	€12.60	+0.06	+0.5%	€12.44	€12.62	€12.36	59,055
Thu, Sep 3	€12.54	+0.22	+1.8%	€12.32	€12.54	€12.32	22,096
Wed, Sep 2	€12.32	-0.04	-0.3%	€12.32	€12.40	€12.20	26,485
Tue, Sep 1	€12.36	+0.14	+1.1%	€12.22	€12.36	€12.20	25,880
Mon, Aug 31	€12.22	0.00	0.0%	€12.22	€12.32	€12.18	110,228
Fri, Aug 28	€12.22	-0.12	-1.0%	€12.34	€12.48	€12.22	34,013
Thu, Aug 27	€12.34	-0.02	-0.2%	€12.38	€12.46	€12.32	19,049
Wed, Aug 26	€12.36	-0.02	-0.2%	€12.36	€12.50	€12.36	20,540
Tue, Aug 25	€12.38	+0.06	+0.5%	€12.30	€12.44	€12.28	38,564
Mon, Aug 24	€12.32	+0.10	+0.8%	€12.22	€12.36	€12.22	18,038
Fri, Aug 21	€12.22	+0.02	+0.2%	€12.24	€12.32	€12.22	12,969
Thu, Aug 20	€12.20	-0.04	-0.3%	€12.26	€12.28	€12.18	13,845
Wed, Aug 19	€12.24	+0.12	+1.0%	€12.10	€12.32	€12.10	46,264
Tue, Aug 18	€12.12	-0.02	-0.2%	€12.18	€12.24	€12.08	34,480
Mon, Aug 17	€12.14	-0.10	-0.8%	€12.26	€12.30	€12.14	24,757
Fri, Aug 14	€12.24	-0.02	-0.2%	€12.26	€12.32	€12.20	20,056
Thu, Aug 13	€12.26	+0.02	+0.2%	€12.24	€12.42	€12.22	24,773
Wed, Aug 12	€12.24	-0.02	-0.2%	€12.28	€12.40	€12.18	34,533
Tue, Aug 11	€12.26	+0.04	+0.3%	€12.24	€12.32	€12.22	20,831
Mon, Aug 10	€12.22	-0.12	-1.0%	€12.38	€12.38	€12.14	31,771
Fri, Aug 7	€12.34	-0.14	-1.1%	€12.48	€12.50	€12.34	28,955
Thu, Aug 6	€12.48	-0.10	-0.8%	€12.52	€12.64	€12.48	27,851
Wed, Aug 5	€12.58	+0.20	+1.6%	€12.38	€12.60	€12.32	56,260
Tue, Aug 4	€12.38	+0.14	+1.1%	€12.24	€12.42	€12.18	49,153
Mon, Aug 3	€12.24	+0.24	+2.0%	€12.02	€12.28	€12.02	47,107

Ticker: Helsinki:AKTIA
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: Helsinki
Currency: EUR

What changed lately

Latest news release · May 6, 2026
Aktia Bank Plc: Managers' Transactions - Ville Niiranen
Latest earnings call · Jul 31, 2026
Aktia Bank (Helsinki:AKTIA) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 27 slides

Calls

Replays

Aktia Bank (Helsinki:AKTIA) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 PM ET
Watch Transcript
Aktia Bank (Helsinki:AKTIA) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 3:30 AM ET
Watch Transcript
Aktia Bank (Helsinki:AKTIA) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 3:30 AM ET
Watch Transcript