Stock listing

Helsinki:ADMCM Admicom Oyj Osake

Home listing (Helsinki) of Admicom Oyj

Follow Admicom Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:ADMCM

€27.65 EUR -1.00 (-3.5%)

Close on Oct 30, 2026

Past year -43.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€27.60 – €28.60 EUROct 30, 2026
Volume
4,623 sharesOct 30, 2026
Market cap
€135.3M EURAt the close on Oct 30, 2026 · price × 4.89M shares outstanding
52-week range
€23.60 – €49.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€357,257 EURMedian day 9,476 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Admicom Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:ADMCM · Home€27.65 EUR-1.00 (-3.5%)4,623€28.60€28.60€27.60€28.65Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:ADMCM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€27.65-1.00-3.5%€28.60€28.60€27.604,623
€28.65+0.60+2.1%€28.10€28.85€28.053,721
€28.05-0.80-2.8%€28.55€28.75€27.903,776
€28.85+0.45+1.6%€28.35€28.85€27.4011,467
€28.40+0.40+1.4%€28.05€28.50€27.906,255
€28.00-1.05-3.6%€29.35€29.35€27.8510,827
€29.05+0.05+0.2%€28.95€29.35€27.9514,136
€29.00+1.05+3.8%€27.85€29.00€27.706,774
€27.95+0.20+0.7%€27.60€28.30€27.357,870
€27.75-0.25-0.9%€27.75€28.05€27.2541,648
€28.00-0.55-1.9%€28.50€28.60€27.7011,507
€28.55+0.55+2.0%€27.85€28.60€27.1084,540
€28.000.000.0%€27.95€28.45€27.6017,165
€28.00-0.70-2.4%€28.45€28.65€27.4530,098
€28.70-0.25-0.9%€29.05€29.05€28.307,347
€28.95-1.25-4.1%€30.35€30.75€28.9534,904
€30.20+3.35+12.5%€30.25€31.00€29.3593,126
€26.85-0.80-2.9%€27.50€27.65€26.404,009
€27.65+0.15+0.5%€27.55€27.85€27.154,856
€27.50+0.10+0.4%€27.45€28.00€27.457,049
€27.40-0.25-0.9%€27.90€27.90€26.508,994
€27.65+0.70+2.6%€28.00€28.10€26.9515,476
€26.95+0.60+2.3%€26.70€26.95€26.555,858
€26.35+0.25+1.0%€26.30€26.70€26.159,476
€26.10-0.60-2.2%€26.75€26.95€26.1017,163
€26.70+0.60+2.3%€26.15€26.80€25.859,164
€26.10-0.10-0.4%€26.20€26.40€25.806,176
€26.20+0.25+1.0%€26.20€26.20€25.6510,374
€25.95-0.55-2.1%€26.55€26.70€25.9010,015
€26.50+0.55+2.1%€26.25€26.90€25.9511,349
€25.95-0.70-2.6%€26.85€26.90€25.959,567
€26.65+0.40+1.5%€26.70€26.85€26.452,235
€26.25+0.35+1.4%€26.25€26.70€26.006,583
€25.90-0.10-0.4%€26.00€26.45€25.756,831
€26.00-0.35-1.3%€26.15€26.50€25.904,883
€26.35-0.25-0.9%€26.55€26.60€25.9510,237
€26.60+0.80+3.1%€25.80€27.00€25.8014,769
€25.80-0.30-1.1%€26.10€26.40€25.5016,047
€26.10+0.20+0.8%€25.95€26.30€25.904,031
€25.90-0.40-1.5%€26.30€26.65€25.7012,367
€26.30-0.45-1.7%€26.85€27.00€26.3015,336
€26.75-0.45-1.7%€27.20€27.70€26.6512,492
€27.200.000.0%€27.15€27.75€27.0012,047
€27.20-0.40-1.4%€27.90€28.15€26.759,370
€27.60+0.05+0.2%€27.80€28.35€27.3511,667
€27.55-0.10-0.4%€28.05€28.80€27.5519,111
€27.65+0.45+1.7%€27.35€27.90€27.2013,038
€27.200.000.0%€27.25€27.45€26.9017,397
€27.20+0.35+1.3%€27.10€27.70€27.0515,738
€26.85-0.30-1.1%€27.20€27.45€26.758,911
€27.15+0.15+0.6%€27.00€27.40€26.604,359
€27.00+0.40+1.5%€27.00€27.15€26.455,426
€26.60-0.50-1.8%€27.15€27.20€26.605,164
€27.10-0.45-1.6%€27.60€27.85€27.103,219
€27.55-0.40-1.4%€28.05€28.25€27.009,552
€27.95+0.50+1.8%€27.40€28.50€27.4014,650
€27.45+0.30+1.1%€27.50€27.70€26.957,353
€27.15-0.75-2.7%€28.20€28.30€27.1019,138
€27.90+0.50+1.8%€27.60€28.05€27.407,106
€27.40+0.05+0.2%€27.45€27.90€27.106,853
€27.35+0.85+3.2%€26.20€27.55€26.2012,064
€26.50+0.55+2.1%€26.15€26.90€25.9510,267
€25.95-0.05-0.2%€26.05€26.60€25.856,266
€26.00+0.10+0.4%€25.90€26.15€25.403,732
€25.90+0.90+3.6%€25.00€25.90€25.002,676
€25.00-0.20-0.8%€25.20€25.45€24.557,037
€25.20-0.30-1.2%€25.50€25.65€25.106,822
Ticker
Helsinki:ADMCM
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

Admicom Oyj's half year report 1.1.-30.6.2026: profitability at target level, annual recurring revenue grew by 4.1%, adjusted EBITDA at 31.0%. the billing model change affects comparability.

Jul 8, 2026

Closed €24.95 (-6.4%) on Jul 8, 2026

Admicom Oyj’s interim report Q1 1.1.-31.3.2025: strategy execution progressing as planned – challenging market environment continued. annual recurring revenue grew by 5.5%, adjusted EBITDA at 25.3%.

Apr 9, 2025

Admicom Oyj’s Annual Report for 2024 has been published

Jan 23, 2025

Admicom will publish its financial statements release and annual report for 2024 on January 23, 2025

Jan 16, 2025

The shares subscribed for in Admicom Oyj's directed share issue have been registered with the Trade Register

Dec 14, 2024

Admicom Oyj: Admicom specifies its 2024 financial guidance

Dec 12, 2024

Admicom Oyj's subsidiary Tocoman Oy has completed the acquisition of Bauhub OÜ and Admicom Oyj has decided on a directed share issue as part of the acquisition

Dec 12, 2024

Insider information: Admicom has signed an agreement to acquire Estonian Bauhub OÜ, enabling stronger focus on international expansion and unique project management suite for construction

Dec 3, 2024

Admicom Oyj: Notification of change in holdings according to Chapter 9, Section 5 of the Securities Markets Act

Nov 20, 2024

Change in Admicom Oyj’s Leadership Team: Teemu Uusitalo appointed Group Chief Product Officer

Nov 8, 2024

All Admicom Oyj news

Decks

Admicom Oyj on 6ix

Sector
Technology
Industry
Software
News releases
1 in the last 12 months · 13 in all · newest Jul 8, 2026 · oldest 2024
Decks
19 decks · latest Oct 8, 2026

Where Admicom Oyj is listed

ListingExchangeCountryCurrency
Helsinki:ADMCM · Home listing · This pageHelsinkiFinlandEUR
gettex:N3QgettexGermanyEUR
LS Exchange:A2JD07LS ExchangeGermanyEUR
Lang & Schwarz:A2JD07Lang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Admicom Oyj.